🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1992 | 9,56 | 10,00 | 9,50 | 10,00 | +4,58% | 5,23% | 643.600 |
| 21/01/1992 | 9,53 | 9,59 | 9,38 | 9,56 | -0,33% | 2,30% | 507.600 |
| 20/01/1992 | 9,66 | 9,66 | 9,53 | 9,59 | -0,65% | 1,29% | 448.400 |
| 17/01/1992 | 10,00 | 10,06 | 9,59 | 9,66 | -2,83% | 4,69% | 722.400 |
| 16/01/1992 | 10,16 | 10,19 | 9,75 | 9,94 | -2,75% | 4,31% | 832.800 |
| 15/01/1992 | 9,91 | 10,28 | 9,91 | 10,22 | +2,51% | 3,79% | 682.800 |
| 14/01/1992 | 9,84 | 9,97 | 9,66 | 9,97 | +1,27% | 3,17% | 813.200 |
| 13/01/1992 | 10,00 | 10,06 | 9,56 | 9,84 | -1,87% | 5,00% | 973.200 |
| 10/01/1992 | 10,00 | 10,06 | 9,94 | 10,03 | -0,31% | 1,25% | 634.400 |
| 09/01/1992 | 10,06 | 10,19 | 10,00 | 10,06 | +0,00% | 1,86% | 1.058.800 |
| 08/01/1992 | 9,63 | 10,09 | 9,56 | 10,06 | +5,92% | 5,52% | 1.614.000 |
| 07/01/1992 | 9,44 | 9,50 | 9,38 | 9,50 | +0,33% | 1,32% | 2.065.200 |
| 06/01/1992 | 9,19 | 9,50 | 9,19 | 9,47 | +2,71% | 3,40% | 1.327.200 |
| 03/01/1992 | 9,13 | 9,31 | 9,06 | 9,22 | +1,03% | 2,74% | 1.184.400 |
| 02/01/1992 | 9,19 | 9,22 | 8,91 | 9,13 | -2,67% | 3,40% | 1.232.000 |
| 31/12/1991 | 9,41 | 9,44 | 9,13 | 9,38 | -0,33% | 3,32% | 988.400 |
| 30/12/1991 | 9,38 | 9,56 | 9,31 | 9,41 | +0,33% | 2,67% | 1.442.000 |
| 27/12/1991 | 9,34 | 9,38 | 9,31 | 9,38 | +0,67% | 0,67% | 587.200 |
| 26/12/1991 | 9,16 | 9,38 | 9,16 | 9,31 | +1,71% | 2,39% | 624.400 |
| 24/12/1991 | 9,00 | 9,25 | 8,91 | 9,16 | +1,74% | 3,82% | 464.000 |
| 23/12/1991 | 8,69 | 9,09 | 8,69 | 9,00 | +3,23% | 4,68% | 1.702.800 |
| 20/12/1991 | 8,75 | 8,78 | 8,66 | 8,72 | -0,36% | 1,43% | 1.551.600 |
| 19/12/1991 | 8,81 | 8,84 | 8,72 | 8,75 | -1,41% | 1,42% | 902.400 |
| 18/12/1991 | 8,78 | 8,94 | 8,72 | 8,88 | +1,79% | 2,49% | 835.600 |
| 17/12/1991 | 8,94 | 8,97 | 8,56 | 8,72 | -2,11% | 4,55% | 913.200 |
| 16/12/1991 | 8,88 | 8,91 | 8,78 | 8,91 | +0,00% | 1,41% | 720.800 |
| 13/12/1991 | 8,75 | 8,91 | 8,66 | 8,91 | +2,52% | 2,86% | 1.183.600 |
| 12/12/1991 | 8,53 | 8,75 | 8,53 | 8,69 | +2,21% | 2,56% | 1.376.800 |
| 11/12/1991 | 8,47 | 8,66 | 8,44 | 8,50 | +1,11% | 2,58% | 1.160.000 |
| 10/12/1991 | 8,38 | 8,50 | 8,38 | 8,41 | -0,37% | 1,49% | 565.200 |