🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/1993 | 9,19 | 9,22 | 9,16 | 9,19 | +0,00% | 0,68% | 562.800 |
| 05/08/1993 | 9,06 | 9,19 | 9,06 | 9,19 | +0,68% | 1,38% | 490.800 |
| 04/08/1993 | 9,13 | 9,13 | 9,03 | 9,13 | +0,34% | 1,03% | 595.200 |
| 03/08/1993 | 9,13 | 9,13 | 9,03 | 9,09 | +0,35% | 1,03% | 719.600 |
| 02/08/1993 | 9,03 | 9,06 | 8,94 | 9,06 | +0,69% | 1,38% | 630.800 |
| 30/07/1993 | 9,00 | 9,03 | 8,84 | 9,00 | -0,35% | 2,08% | 804.000 |
| 29/07/1993 | 8,88 | 9,03 | 8,88 | 9,03 | +2,48% | 1,76% | 693.200 |
| 28/07/1993 | 8,78 | 8,88 | 8,72 | 8,81 | +0,36% | 1,78% | 514.400 |
| 27/07/1993 | 8,88 | 8,91 | 8,72 | 8,78 | -1,06% | 2,11% | 758.800 |
| 26/07/1993 | 8,75 | 8,88 | 8,72 | 8,88 | +1,79% | 1,79% | 364.400 |
| 23/07/1993 | 8,66 | 8,72 | 8,63 | 8,72 | +0,36% | 1,08% | 1.039.200 |
| 22/07/1993 | 8,78 | 8,78 | 8,63 | 8,69 | -0,36% | 1,78% | 1.174.800 |
| 21/07/1993 | 8,78 | 8,84 | 8,69 | 8,72 | -1,41% | 1,78% | 1.679.600 |
| 20/07/1993 | 8,94 | 8,94 | 8,78 | 8,84 | -1,05% | 1,75% | 840.800 |
| 19/07/1993 | 8,94 | 9,00 | 8,88 | 8,94 | +0,00% | 1,40% | 842.800 |
| 16/07/1993 | 9,00 | 9,00 | 8,94 | 8,94 | -0,35% | 0,69% | 962.000 |
| 15/07/1993 | 8,78 | 8,97 | 8,75 | 8,97 | +2,14% | 2,49% | 1.797.600 |
| 14/07/1993 | 8,78 | 8,91 | 8,75 | 8,78 | +0,00% | 1,78% | 588.400 |
| 13/07/1993 | 8,78 | 8,84 | 8,75 | 8,78 | -0,35% | 1,07% | 466.800 |
| 12/07/1993 | 8,81 | 8,88 | 8,78 | 8,81 | +0,36% | 1,06% | 260.800 |
| 09/07/1993 | 8,97 | 8,97 | 8,78 | 8,78 | -2,09% | 2,09% | 428.800 |
| 08/07/1993 | 8,84 | 9,03 | 8,84 | 8,97 | +1,41% | 2,12% | 407.600 |
| 07/07/1993 | 8,84 | 9,00 | 8,63 | 8,84 | +0,71% | 4,24% | 494.000 |
| 06/07/1993 | 8,81 | 8,84 | 8,69 | 8,78 | -0,35% | 1,77% | 830.800 |
| 02/07/1993 | 8,94 | 8,94 | 8,78 | 8,81 | -1,74% | 1,75% | 889.600 |
| 01/07/1993 | 9,00 | 9,00 | 8,84 | 8,97 | +0,35% | 1,74% | 648.400 |
| 30/06/1993 | 8,97 | 9,00 | 8,91 | 8,94 | -0,35% | 1,04% | 910.000 |
| 29/06/1993 | 8,97 | 9,03 | 8,91 | 8,97 | +0,00% | 1,39% | 394.800 |
| 28/06/1993 | 8,72 | 8,97 | 8,72 | 8,97 | +2,87% | 2,87% | 974.800 |
| 25/06/1993 | 8,81 | 8,81 | 8,69 | 8,72 | -0,71% | 1,42% | 1.488.800 |