🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 9,94 | 9,94 | 9,84 | 9,88 | -0,32% | 0,94% | 930.400 |
| 17/09/1993 | 9,81 | 9,94 | 9,81 | 9,91 | +0,00% | 1,27% | 1.348.800 |
| 16/09/1993 | 9,97 | 9,97 | 9,88 | 9,91 | -0,63% | 0,94% | 1.036.000 |
| 15/09/1993 | 10,03 | 10,03 | 9,88 | 9,97 | -0,62% | 1,56% | 1.257.600 |
| 14/09/1993 | 10,22 | 10,25 | 9,97 | 10,03 | -2,13% | 2,75% | 1.346.800 |
| 13/09/1993 | 10,00 | 10,38 | 10,00 | 10,25 | +2,82% | 3,75% | 2.058.800 |
| 10/09/1993 | 9,91 | 10,06 | 9,91 | 9,97 | +0,63% | 1,58% | 622.800 |
| 09/09/1993 | 9,97 | 9,97 | 9,88 | 9,91 | -0,31% | 0,94% | 854.000 |
| 08/09/1993 | 9,97 | 10,00 | 9,81 | 9,94 | -0,31% | 1,88% | 1.077.600 |
| 07/09/1993 | 10,06 | 10,09 | 9,97 | 9,97 | -0,93% | 1,24% | 609.200 |
| 03/09/1993 | 9,81 | 10,06 | 9,81 | 10,06 | +0,94% | 2,55% | 1.044.800 |
| 02/09/1993 | 10,03 | 10,09 | 9,94 | 9,97 | -1,24% | 1,56% | 996.400 |
| 01/09/1993 | 10,00 | 10,13 | 9,97 | 10,09 | +0,31% | 1,56% | 695.200 |
| 31/08/1993 | 10,06 | 10,06 | 9,91 | 10,06 | +0,31% | 1,55% | 824.400 |
| 30/08/1993 | 10,00 | 10,06 | 9,91 | 10,03 | -0,62% | 1,56% | 1.401.200 |
| 27/08/1993 | 9,94 | 10,16 | 9,91 | 10,09 | +1,89% | 2,52% | 2.676.000 |
| 26/08/1993 | 9,78 | 9,91 | 9,69 | 9,91 | +1,28% | 2,24% | 859.600 |
| 25/08/1993 | 9,69 | 9,84 | 9,66 | 9,78 | +1,29% | 1,94% | 2.101.600 |
| 24/08/1993 | 9,50 | 9,66 | 9,44 | 9,66 | +1,65% | 2,30% | 2.304.000 |
| 23/08/1993 | 9,47 | 9,50 | 9,41 | 9,50 | +0,33% | 0,99% | 880.800 |
| 20/08/1993 | 9,63 | 9,63 | 9,38 | 9,47 | -1,30% | 2,60% | 1.110.400 |
| 19/08/1993 | 9,44 | 9,59 | 9,34 | 9,59 | +1,99% | 2,65% | 1.146.400 |
| 18/08/1993 | 9,50 | 9,69 | 9,41 | 9,41 | -0,99% | 2,96% | 945.200 |
| 17/08/1993 | 9,44 | 9,53 | 9,38 | 9,50 | +1,00% | 1,66% | 531.600 |
| 16/08/1993 | 9,47 | 9,53 | 9,41 | 9,41 | -0,66% | 1,32% | 447.600 |
| 13/08/1993 | 9,53 | 9,53 | 9,38 | 9,47 | +0,00% | 1,64% | 462.800 |
| 12/08/1993 | 9,50 | 9,56 | 9,34 | 9,47 | -0,33% | 2,30% | 645.200 |
| 11/08/1993 | 9,47 | 9,53 | 9,44 | 9,50 | +0,66% | 0,99% | 854.400 |
| 10/08/1993 | 9,50 | 9,69 | 9,44 | 9,44 | -0,66% | 2,63% | 1.587.600 |
| 09/08/1993 | 9,22 | 9,50 | 9,22 | 9,50 | +3,40% | 3,05% | 2.158.800 |