🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 9,94 9,94 9,84 9,88 -0,32% 0,94% 930.400
17/09/1993 9,81 9,94 9,81 9,91 +0,00% 1,27% 1.348.800
16/09/1993 9,97 9,97 9,88 9,91 -0,63% 0,94% 1.036.000
15/09/1993 10,03 10,03 9,88 9,97 -0,62% 1,56% 1.257.600
14/09/1993 10,22 10,25 9,97 10,03 -2,13% 2,75% 1.346.800
13/09/1993 10,00 10,38 10,00 10,25 +2,82% 3,75% 2.058.800
10/09/1993 9,91 10,06 9,91 9,97 +0,63% 1,58% 622.800
09/09/1993 9,97 9,97 9,88 9,91 -0,31% 0,94% 854.000
08/09/1993 9,97 10,00 9,81 9,94 -0,31% 1,88% 1.077.600
07/09/1993 10,06 10,09 9,97 9,97 -0,93% 1,24% 609.200
03/09/1993 9,81 10,06 9,81 10,06 +0,94% 2,55% 1.044.800
02/09/1993 10,03 10,09 9,94 9,97 -1,24% 1,56% 996.400
01/09/1993 10,00 10,13 9,97 10,09 +0,31% 1,56% 695.200
31/08/1993 10,06 10,06 9,91 10,06 +0,31% 1,55% 824.400
30/08/1993 10,00 10,06 9,91 10,03 -0,62% 1,56% 1.401.200
27/08/1993 9,94 10,16 9,91 10,09 +1,89% 2,52% 2.676.000
26/08/1993 9,78 9,91 9,69 9,91 +1,28% 2,24% 859.600
25/08/1993 9,69 9,84 9,66 9,78 +1,29% 1,94% 2.101.600
24/08/1993 9,50 9,66 9,44 9,66 +1,65% 2,30% 2.304.000
23/08/1993 9,47 9,50 9,41 9,50 +0,33% 0,99% 880.800
20/08/1993 9,63 9,63 9,38 9,47 -1,30% 2,60% 1.110.400
19/08/1993 9,44 9,59 9,34 9,59 +1,99% 2,65% 1.146.400
18/08/1993 9,50 9,69 9,41 9,41 -0,99% 2,96% 945.200
17/08/1993 9,44 9,53 9,38 9,50 +1,00% 1,66% 531.600
16/08/1993 9,47 9,53 9,41 9,41 -0,66% 1,32% 447.600
13/08/1993 9,53 9,53 9,38 9,47 +0,00% 1,64% 462.800
12/08/1993 9,50 9,56 9,34 9,47 -0,33% 2,30% 645.200
11/08/1993 9,47 9,53 9,44 9,50 +0,66% 0,99% 854.400
10/08/1993 9,50 9,69 9,44 9,44 -0,66% 2,63% 1.587.600
09/08/1993 9,22 9,50 9,22 9,50 +3,40% 3,05% 2.158.800