🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 9,50 9,50 9,31 9,41 +0,67% 1,97% 1.218.800
29/03/1993 9,25 9,41 9,25 9,34 +0,00% 1,69% 1.087.200
26/03/1993 9,50 9,50 9,34 9,34 -1,32% 1,64% 820.800
25/03/1993 9,44 9,50 9,38 9,47 +0,33% 1,32% 1.116.000
24/03/1993 9,41 9,50 9,38 9,44 +0,00% 1,33% 714.800
23/03/1993 9,34 9,44 9,28 9,44 +1,00% 1,67% 698.400
22/03/1993 9,53 9,53 9,31 9,34 -1,64% 2,30% 989.600
19/03/1993 9,53 9,56 9,47 9,50 +0,00% 0,98% 1.637.200
18/03/1993 9,53 9,56 9,47 9,50 +0,33% 0,98% 586.800
17/03/1993 9,50 9,50 9,47 9,47 -0,33% 0,33% 468.000
16/03/1993 9,53 9,56 9,47 9,50 +0,00% 0,98% 641.200
15/03/1993 9,53 9,63 9,50 9,50 +0,00% 1,31% 903.600
12/03/1993 9,59 9,59 9,50 9,50 -0,98% 0,98% 513.600
11/03/1993 9,63 9,66 9,59 9,59 -0,32% 0,65% 499.200
10/03/1993 9,66 9,69 9,47 9,63 +0,33% 2,26% 444.800
09/03/1993 9,59 9,69 9,53 9,59 +0,00% 1,63% 857.200
08/03/1993 9,53 9,59 9,50 9,59 +0,66% 0,98% 683.200
05/03/1993 9,50 9,66 9,50 9,53 +0,00% 1,65% 805.200
04/03/1993 9,69 9,72 9,31 9,53 -1,29% 4,19% 1.205.600
03/03/1993 9,69 9,69 9,59 9,66 -0,96% 0,97% 1.650.800
02/03/1993 9,69 9,81 9,63 9,75 +1,63% 1,94% 2.450.000
01/03/1993 10,38 10,38 9,38 9,59 -7,25% 9,64% 5.354.000
26/02/1993 10,63 10,66 10,16 10,34 -2,36% 4,71% 2.153.600
25/02/1993 10,50 10,69 10,50 10,59 +1,80% 1,79% 1.262.000
24/02/1993 10,38 10,50 10,31 10,41 +0,00% 1,81% 1.689.200
23/02/1993 10,06 10,44 10,03 10,41 +3,42% 4,04% 931.200
22/02/1993 10,09 10,13 10,00 10,06 -0,62% 1,24% 1.145.600
19/02/1993 10,19 10,22 10,03 10,13 -0,61% 1,84% 1.126.800
18/02/1993 10,38 10,44 10,13 10,19 +0,93% 3,01% 1.240.400
17/02/1993 9,94 10,13 9,78 10,09 +1,57% 3,46% 1.283.200