🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1993 | 8,41 | 8,41 | 8,13 | 8,19 | -3,32% | 3,35% | 1.601.600 |
| 11/05/1993 | 8,44 | 8,47 | 8,38 | 8,47 | +0,37% | 1,11% | 780.800 |
| 10/05/1993 | 8,47 | 8,53 | 8,41 | 8,44 | -0,37% | 1,48% | 1.116.400 |
| 07/05/1993 | 8,59 | 8,59 | 8,44 | 8,47 | -1,45% | 1,82% | 508.800 |
| 06/05/1993 | 8,72 | 8,75 | 8,56 | 8,59 | -1,79% | 2,15% | 561.600 |
| 05/05/1993 | 8,69 | 8,81 | 8,69 | 8,75 | +0,72% | 1,44% | 781.200 |
| 04/05/1993 | 8,72 | 8,78 | 8,69 | 8,69 | -0,71% | 1,08% | 576.000 |
| 03/05/1993 | 8,63 | 8,75 | 8,50 | 8,75 | +1,08% | 2,90% | 612.800 |
| 30/04/1993 | 8,59 | 8,72 | 8,59 | 8,66 | +0,36% | 1,45% | 530.000 |
| 29/04/1993 | 8,41 | 8,63 | 8,38 | 8,63 | +2,22% | 2,97% | 896.800 |
| 28/04/1993 | 8,50 | 8,56 | 8,41 | 8,44 | -1,10% | 1,84% | 826.400 |
| 27/04/1993 | 8,53 | 8,56 | 8,44 | 8,53 | +0,00% | 1,47% | 574.800 |
| 26/04/1993 | 8,50 | 8,53 | 8,44 | 8,53 | -0,36% | 1,10% | 735.600 |
| 23/04/1993 | 8,50 | 8,59 | 8,50 | 8,56 | +0,74% | 1,10% | 1.552.800 |
| 22/04/1993 | 8,53 | 8,69 | 8,50 | 8,50 | -0,73% | 2,20% | 903.600 |
| 21/04/1993 | 8,50 | 8,59 | 8,44 | 8,56 | +1,48% | 1,84% | 1.503.600 |
| 20/04/1993 | 8,38 | 8,47 | 8,34 | 8,44 | +1,50% | 1,49% | 3.282.000 |
| 19/04/1993 | 8,50 | 8,59 | 8,25 | 8,31 | -2,21% | 4,04% | 1.582.800 |
| 16/04/1993 | 8,56 | 8,63 | 8,38 | 8,50 | -0,73% | 2,92% | 1.439.200 |
| 15/04/1993 | 8,63 | 8,66 | 8,41 | 8,56 | -1,08% | 2,90% | 1.107.600 |
| 14/04/1993 | 8,59 | 8,69 | 8,56 | 8,66 | +0,73% | 1,45% | 971.600 |
| 13/04/1993 | 8,75 | 8,78 | 8,59 | 8,59 | -2,14% | 2,14% | 1.459.200 |
| 12/04/1993 | 8,69 | 8,84 | 8,66 | 8,78 | +1,81% | 2,16% | 637.600 |
| 08/04/1993 | 8,72 | 8,72 | 8,47 | 8,63 | -1,08% | 2,87% | 2.276.800 |
| 07/04/1993 | 8,81 | 8,88 | 8,66 | 8,72 | -1,41% | 2,48% | 1.216.800 |
| 06/04/1993 | 8,97 | 9,03 | 8,84 | 8,84 | -1,74% | 2,09% | 840.800 |
| 05/04/1993 | 9,00 | 9,09 | 8,94 | 9,00 | +0,00% | 1,74% | 536.400 |
| 02/04/1993 | 8,78 | 9,00 | 8,78 | 9,00 | +1,41% | 2,49% | 1.900.400 |
| 01/04/1993 | 9,19 | 9,19 | 8,84 | 8,88 | -4,05% | 3,74% | 2.238.000 |
| 31/03/1993 | 9,34 | 9,34 | 9,25 | 9,25 | -1,66% | 1,00% | 1.298.400 |