🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/1993 | 8,97 | 9,00 | 8,78 | 8,78 | -2,77% | 2,44% | 1.628.000 |
| 23/06/1993 | 9,03 | 9,13 | 8,97 | 9,03 | -0,69% | 1,73% | 878.800 |
| 22/06/1993 | 9,06 | 9,22 | 9,06 | 9,09 | +0,35% | 1,72% | 612.800 |
| 21/06/1993 | 9,06 | 9,06 | 9,00 | 9,06 | +0,69% | 0,69% | 879.600 |
| 18/06/1993 | 9,22 | 9,22 | 9,00 | 9,00 | -1,37% | 2,37% | 903.600 |
| 17/06/1993 | 9,25 | 9,38 | 8,81 | 9,13 | -0,34% | 6,08% | 1.332.400 |
| 16/06/1993 | 8,97 | 9,16 | 8,97 | 9,16 | +2,45% | 2,09% | 1.036.400 |
| 15/06/1993 | 9,19 | 9,19 | 8,94 | 8,94 | -2,05% | 2,72% | 1.096.000 |
| 14/06/1993 | 9,09 | 9,19 | 9,06 | 9,13 | +0,34% | 1,37% | 485.600 |
| 11/06/1993 | 9,09 | 9,22 | 9,06 | 9,09 | +0,69% | 1,72% | 646.000 |
| 10/06/1993 | 9,03 | 9,09 | 9,03 | 9,03 | +0,00% | 0,69% | 961.600 |
| 09/06/1993 | 8,97 | 9,03 | 8,94 | 9,03 | +1,05% | 1,05% | 889.600 |
| 08/06/1993 | 9,06 | 9,06 | 8,72 | 8,94 | -1,38% | 3,79% | 1.249.200 |
| 07/06/1993 | 8,94 | 9,09 | 8,88 | 9,06 | +1,75% | 2,45% | 649.600 |
| 04/06/1993 | 8,84 | 8,94 | 8,78 | 8,91 | +0,00% | 1,77% | 518.800 |
| 03/06/1993 | 8,94 | 8,94 | 8,81 | 8,91 | +0,00% | 1,40% | 429.600 |
| 02/06/1993 | 8,81 | 8,91 | 8,81 | 8,91 | +0,35% | 1,06% | 322.800 |
| 01/06/1993 | 8,72 | 8,91 | 8,69 | 8,88 | +2,16% | 2,51% | 869.200 |
| 28/05/1993 | 8,78 | 8,81 | 8,66 | 8,69 | -1,77% | 1,78% | 594.000 |
| 27/05/1993 | 8,75 | 8,84 | 8,75 | 8,84 | +1,80% | 1,07% | 2.199.600 |
| 26/05/1993 | 8,56 | 8,72 | 8,53 | 8,69 | +2,21% | 2,19% | 1.350.000 |
| 25/05/1993 | 8,50 | 8,53 | 8,38 | 8,50 | +0,74% | 1,84% | 854.400 |
| 24/05/1993 | 8,41 | 8,50 | 8,34 | 8,44 | +0,75% | 1,86% | 762.800 |
| 21/05/1993 | 8,34 | 8,38 | 8,19 | 8,38 | +0,37% | 2,25% | 1.587.200 |
| 20/05/1993 | 8,38 | 8,38 | 8,25 | 8,34 | +0,00% | 1,49% | 814.000 |
| 19/05/1993 | 8,31 | 8,34 | 8,28 | 8,34 | +0,38% | 0,75% | 809.200 |
| 18/05/1993 | 8,19 | 8,38 | 8,19 | 8,31 | +2,31% | 2,29% | 1.351.600 |
| 17/05/1993 | 8,13 | 8,16 | 7,97 | 8,13 | +0,39% | 2,31% | 2.187.600 |
| 14/05/1993 | 8,28 | 8,38 | 8,06 | 8,09 | -2,26% | 3,77% | 1.166.000 |
| 13/05/1993 | 8,25 | 8,34 | 8,22 | 8,28 | +1,15% | 1,52% | 822.400 |