🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 7,34 7,41 7,31 7,34 -0,42% 1,28% 3.562.800
26/02/1997 7,56 7,59 7,31 7,38 -3,28% 3,72% 2.792.400
25/02/1997 7,59 7,63 7,53 7,63 +1,24% 1,23% 720.800
24/02/1997 7,50 7,59 7,50 7,53 +0,42% 1,25% 1.060.400
21/02/1997 7,50 7,50 7,44 7,50 +0,84% 0,83% 1.649.200
20/02/1997 7,50 7,56 7,44 7,44 -1,25% 1,67% 885.600
19/02/1997 7,50 7,56 7,44 7,53 -1,23% 1,67% 814.000
18/02/1997 7,56 7,63 7,47 7,63 +0,83% 2,07% 598.400
14/02/1997 7,63 7,69 7,56 7,56 -1,23% 1,64% 659.200
13/02/1997 7,63 7,75 7,56 7,66 +0,41% 2,46% 1.059.600
12/02/1997 7,50 7,69 7,50 7,63 +2,09% 2,50% 2.288.800
11/02/1997 7,38 7,47 7,38 7,47 +2,14% 1,27% 654.800
10/02/1997 7,41 7,44 7,31 7,31 -1,68% 1,69% 331.600
07/02/1997 7,34 7,44 7,34 7,44 +0,85% 1,28% 712.400
06/02/1997 7,31 7,41 7,31 7,38 +0,00% 1,28% 680.400
05/02/1997 7,41 7,41 7,31 7,38 +0,00% 1,27% 1.406.400
04/02/1997 7,41 7,44 7,38 7,38 -0,84% 0,84% 419.200
03/02/1997 7,41 7,47 7,38 7,44 +0,42% 1,27% 1.032.800
31/01/1997 7,41 7,44 7,38 7,41 +0,00% 0,84% 609.600
30/01/1997 7,41 7,44 7,34 7,41 +0,00% 1,27% 1.274.400
29/01/1997 7,38 7,47 7,38 7,41 +0,00% 1,27% 2.290.800
28/01/1997 7,44 7,50 7,38 7,41 +0,00% 1,68% 921.600
27/01/1997 7,44 7,47 7,34 7,41 -1,25% 1,68% 709.200
24/01/1997 7,44 7,59 7,34 7,50 +1,27% 3,36% 1.312.800
23/01/1997 7,34 7,47 7,28 7,41 +0,85% 2,55% 2.902.000
22/01/1997 7,38 7,41 7,28 7,34 -1,26% 1,69% 1.190.400
21/01/1997 7,34 7,50 7,31 7,44 -0,42% 2,55% 1.852.800
20/01/1997 7,50 7,50 7,41 7,47 -0,42% 1,25% 1.220.400
17/01/1997 7,56 7,59 7,47 7,50 +0,00% 1,65% 918.800
16/01/1997 7,50 7,53 7,41 7,50 +0,42% 1,67% 842.800