🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1997 | 7,63 | 7,63 | 7,47 | 7,50 | -2,83% | 2,05% | 933.600 |
| 10/04/1997 | 7,81 | 7,81 | 7,66 | 7,72 | -1,20% | 2,00% | 1.127.600 |
| 09/04/1997 | 7,91 | 7,91 | 7,78 | 7,81 | -0,79% | 1,58% | 715.200 |
| 08/04/1997 | 7,94 | 7,94 | 7,84 | 7,88 | -1,56% | 1,18% | 1.144.000 |
| 07/04/1997 | 8,19 | 8,19 | 7,88 | 8,00 | -2,29% | 3,82% | 3.451.200 |
| 04/04/1997 | 7,69 | 8,25 | 7,66 | 8,19 | +6,50% | 7,72% | 2.548.400 |
| 03/04/1997 | 7,69 | 7,69 | 7,44 | 7,69 | -2,38% | 3,25% | 3.567.200 |
| 02/04/1997 | 7,69 | 7,88 | 7,56 | 7,88 | +2,86% | 4,07% | 5.640.000 |
| 01/04/1997 | 7,28 | 7,66 | 7,16 | 7,66 | +4,26% | 6,87% | 1.636.400 |
| 31/03/1997 | 7,38 | 7,41 | 7,25 | 7,34 | -0,84% | 2,12% | 883.600 |
| 27/03/1997 | 7,50 | 7,59 | 7,38 | 7,41 | -0,84% | 2,92% | 1.526.400 |
| 26/03/1997 | 7,44 | 7,53 | 7,38 | 7,47 | +0,00% | 2,10% | 577.200 |
| 25/03/1997 | 7,50 | 7,53 | 7,41 | 7,47 | +0,00% | 1,67% | 478.400 |
| 24/03/1997 | 7,31 | 7,47 | 7,31 | 7,47 | +3,02% | 2,14% | 771.600 |
| 21/03/1997 | 7,50 | 7,50 | 7,25 | 7,25 | -2,52% | 3,33% | 926.400 |
| 20/03/1997 | 7,34 | 7,44 | 7,31 | 7,44 | +0,42% | 1,70% | 564.800 |
| 19/03/1997 | 7,22 | 7,41 | 7,22 | 7,41 | +0,85% | 2,60% | 1.062.800 |
| 18/03/1997 | 7,44 | 7,44 | 7,28 | 7,34 | -1,26% | 2,10% | 386.800 |
| 17/03/1997 | 7,53 | 7,53 | 7,31 | 7,44 | -2,06% | 2,91% | 1.037.600 |
| 14/03/1997 | 7,47 | 7,66 | 7,47 | 7,59 | +1,67% | 2,51% | 776.000 |
| 13/03/1997 | 7,59 | 7,63 | 7,47 | 7,47 | -2,45% | 2,06% | 1.182.000 |
| 12/03/1997 | 7,66 | 7,69 | 7,63 | 7,66 | -0,41% | 0,82% | 654.400 |
| 11/03/1997 | 7,75 | 7,75 | 7,66 | 7,69 | +0,00% | 1,21% | 712.800 |
| 10/03/1997 | 7,63 | 7,72 | 7,63 | 7,69 | +0,00% | 1,23% | 997.200 |
| 07/03/1997 | 7,59 | 7,72 | 7,59 | 7,69 | +1,65% | 1,65% | 760.400 |
| 06/03/1997 | 7,47 | 7,66 | 7,47 | 7,56 | +1,68% | 2,51% | 3.542.400 |
| 05/03/1997 | 7,34 | 7,47 | 7,31 | 7,44 | +1,71% | 2,13% | 2.727.600 |
| 04/03/1997 | 7,31 | 7,38 | 7,28 | 7,31 | -0,43% | 1,28% | 2.876.400 |
| 03/03/1997 | 7,25 | 7,34 | 7,22 | 7,34 | +0,00% | 1,72% | 1.004.800 |
| 28/02/1997 | 7,34 | 7,38 | 7,31 | 7,34 | +0,00% | 0,85% | 3.395.200 |