🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 53,08 | 53,08 | 52,24 | 52,41 | -2,24% | 1,58% | 1.903.000 |
| 03/03/2025 | 54,50 | 54,52 | 53,10 | 53,61 | -1,65% | 2,61% | 1.313.500 |
| 28/02/2025 | 53,58 | 54,57 | 53,52 | 54,51 | +2,17% | 1,96% | 1.264.900 |
| 27/02/2025 | 53,75 | 54,00 | 53,11 | 53,35 | -0,78% | 1,66% | 925.600 |
| 26/02/2025 | 53,93 | 54,54 | 53,22 | 53,77 | -0,63% | 2,45% | 1.048.500 |
| 25/02/2025 | 53,65 | 54,63 | 53,11 | 54,11 | +1,08% | 2,83% | 1.476.700 |
| 24/02/2025 | 52,42 | 53,79 | 52,13 | 53,53 | +2,41% | 3,17% | 1.381.700 |
| 21/02/2025 | 52,76 | 53,00 | 51,84 | 52,27 | -0,29% | 2,20% | 1.327.200 |
| 20/02/2025 | 52,44 | 52,84 | 52,12 | 52,42 | -0,04% | 1,37% | 1.145.000 |
| 19/02/2025 | 51,76 | 52,69 | 51,60 | 52,44 | +1,27% | 2,11% | 1.125.800 |
| 18/02/2025 | 52,55 | 52,55 | 51,35 | 51,78 | -1,56% | 2,28% | 1.497.000 |
| 14/02/2025 | 52,45 | 53,19 | 52,39 | 52,60 | +0,52% | 1,53% | 1.219.300 |
| 13/02/2025 | 51,92 | 52,43 | 51,56 | 52,33 | +1,63% | 1,68% | 1.115.800 |
| 12/02/2025 | 52,02 | 52,28 | 51,26 | 51,49 | -1,79% | 1,96% | 1.066.500 |
| 11/02/2025 | 52,59 | 52,59 | 51,93 | 52,43 | -0,30% | 1,25% | 1.189.000 |
| 10/02/2025 | 53,22 | 53,45 | 52,55 | 52,59 | -1,18% | 1,69% | 963.300 |
| 07/02/2025 | 54,41 | 54,48 | 53,12 | 53,22 | -1,81% | 2,50% | 1.290.100 |
| 06/02/2025 | 54,73 | 54,81 | 53,72 | 54,20 | -0,31% | 1,99% | 1.297.800 |
| 05/02/2025 | 51,63 | 54,40 | 51,20 | 54,37 | -0,11% | 6,20% | 2.149.100 |
| 04/02/2025 | 55,13 | 55,74 | 54,41 | 54,43 | -2,39% | 2,41% | 1.497.500 |
| 03/02/2025 | 54,49 | 55,87 | 53,80 | 55,76 | +0,81% | 3,80% | 1.541.100 |
| 31/01/2025 | 55,16 | 55,75 | 54,57 | 55,31 | -0,22% | 2,14% | 1.580.200 |
| 30/01/2025 | 54,79 | 55,55 | 54,27 | 55,43 | +1,63% | 2,34% | 1.192.600 |
| 29/01/2025 | 54,33 | 54,64 | 53,92 | 54,54 | +0,50% | 1,33% | 1.098.300 |
| 28/01/2025 | 54,08 | 55,11 | 53,69 | 54,27 | -0,24% | 2,63% | 1.179.100 |
| 27/01/2025 | 52,93 | 54,41 | 52,90 | 54,40 | +2,82% | 2,85% | 863.300 |
| 24/01/2025 | 52,13 | 53,07 | 51,93 | 52,91 | +1,13% | 2,19% | 1.119.600 |
| 23/01/2025 | 53,05 | 53,05 | 51,91 | 52,32 | -1,75% | 2,15% | 1.380.600 |
| 22/01/2025 | 54,89 | 54,93 | 53,21 | 53,25 | -3,08% | 3,13% | 1.535.300 |
| 21/01/2025 | 55,27 | 55,67 | 54,71 | 54,94 | -0,43% | 1,74% | 917.000 |