🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 53,08 53,08 52,24 52,41 -2,24% 1,58% 1.903.000
03/03/2025 54,50 54,52 53,10 53,61 -1,65% 2,61% 1.313.500
28/02/2025 53,58 54,57 53,52 54,51 +2,17% 1,96% 1.264.900
27/02/2025 53,75 54,00 53,11 53,35 -0,78% 1,66% 925.600
26/02/2025 53,93 54,54 53,22 53,77 -0,63% 2,45% 1.048.500
25/02/2025 53,65 54,63 53,11 54,11 +1,08% 2,83% 1.476.700
24/02/2025 52,42 53,79 52,13 53,53 +2,41% 3,17% 1.381.700
21/02/2025 52,76 53,00 51,84 52,27 -0,29% 2,20% 1.327.200
20/02/2025 52,44 52,84 52,12 52,42 -0,04% 1,37% 1.145.000
19/02/2025 51,76 52,69 51,60 52,44 +1,27% 2,11% 1.125.800
18/02/2025 52,55 52,55 51,35 51,78 -1,56% 2,28% 1.497.000
14/02/2025 52,45 53,19 52,39 52,60 +0,52% 1,53% 1.219.300
13/02/2025 51,92 52,43 51,56 52,33 +1,63% 1,68% 1.115.800
12/02/2025 52,02 52,28 51,26 51,49 -1,79% 1,96% 1.066.500
11/02/2025 52,59 52,59 51,93 52,43 -0,30% 1,25% 1.189.000
10/02/2025 53,22 53,45 52,55 52,59 -1,18% 1,69% 963.300
07/02/2025 54,41 54,48 53,12 53,22 -1,81% 2,50% 1.290.100
06/02/2025 54,73 54,81 53,72 54,20 -0,31% 1,99% 1.297.800
05/02/2025 51,63 54,40 51,20 54,37 -0,11% 6,20% 2.149.100
04/02/2025 55,13 55,74 54,41 54,43 -2,39% 2,41% 1.497.500
03/02/2025 54,49 55,87 53,80 55,76 +0,81% 3,80% 1.541.100
31/01/2025 55,16 55,75 54,57 55,31 -0,22% 2,14% 1.580.200
30/01/2025 54,79 55,55 54,27 55,43 +1,63% 2,34% 1.192.600
29/01/2025 54,33 54,64 53,92 54,54 +0,50% 1,33% 1.098.300
28/01/2025 54,08 55,11 53,69 54,27 -0,24% 2,63% 1.179.100
27/01/2025 52,93 54,41 52,90 54,40 +2,82% 2,85% 863.300
24/01/2025 52,13 53,07 51,93 52,91 +1,13% 2,19% 1.119.600
23/01/2025 53,05 53,05 51,91 52,32 -1,75% 2,15% 1.380.600
22/01/2025 54,89 54,93 53,21 53,25 -3,08% 3,13% 1.535.300
21/01/2025 55,27 55,67 54,71 54,94 -0,43% 1,74% 917.000