🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 60,92 61,78 60,68 61,43 +1,12% 1,81% 2.046.800
14/04/2025 59,07 60,78 58,71 60,75 +2,83% 3,50% 2.044.800
11/04/2025 57,13 59,51 56,28 59,08 +3,52% 5,65% 1.922.600
10/04/2025 56,17 57,31 55,09 57,07 +0,76% 3,95% 1.521.700
09/04/2025 54,28 57,64 54,14 56,64 +3,45% 6,45% 2.648.200
08/04/2025 55,50 56,21 54,29 54,75 +0,16% 3,46% 1.675.400
07/04/2025 53,52 56,20 52,94 54,66 -1,55% 6,09% 1.790.500
04/04/2025 55,63 56,83 54,23 55,52 -2,43% 4,67% 2.133.900
03/04/2025 56,20 57,10 55,84 56,90 +0,44% 2,24% 1.663.700
02/04/2025 55,99 56,75 55,81 56,65 +0,57% 1,68% 1.868.400
01/04/2025 55,39 56,42 55,17 56,33 +2,59% 2,26% 1.060.900
31/03/2025 53,68 55,13 53,40 54,91 +1,50% 3,22% 1.219.000
28/03/2025 53,96 54,20 53,28 54,10 +0,28% 1,70% 924.000
27/03/2025 54,26 54,38 53,55 53,95 -0,22% 1,53% 1.117.300
26/03/2025 53,16 54,10 52,85 54,07 +2,87% 2,35% 1.102.700
25/03/2025 52,77 53,02 51,93 52,56 -1,04% 2,07% 1.458.500
24/03/2025 52,66 53,22 52,02 53,11 +1,18% 2,28% 1.889.000
21/03/2025 52,14 52,58 51,38 52,49 +0,17% 2,30% 11.809.500
20/03/2025 52,53 52,92 52,01 52,40 -0,87% 1,73% 1.460.500
19/03/2025 52,18 52,89 51,44 52,86 +1,56% 2,78% 1.808.400
18/03/2025 52,12 52,44 51,18 52,05 -0,15% 2,42% 1.586.800
17/03/2025 49,88 52,14 49,88 52,13 +3,78% 4,53% 1.906.500
14/03/2025 49,94 50,49 49,64 50,23 +0,54% 1,70% 1.307.000
13/03/2025 50,53 50,60 49,16 49,96 -0,54% 2,85% 1.648.600
12/03/2025 53,10 53,59 50,18 50,23 -5,85% 6,42% 2.446.400
11/03/2025 55,57 55,82 53,21 53,35 -4,68% 4,70% 1.972.100
10/03/2025 55,31 57,13 55,00 55,97 +0,83% 3,85% 2.041.100
07/03/2025 52,86 56,12 52,60 55,51 +4,54% 6,66% 1.575.500
06/03/2025 51,89 53,23 51,58 53,10 +1,69% 3,18% 1.302.500
05/03/2025 52,57 52,85 51,64 52,22 -0,36% 2,30% 1.219.200