🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 55,92 | 56,30 | 55,51 | 55,98 | -0,27% | 1,41% | 962.500 |
| 11/07/2025 | 56,76 | 57,08 | 56,04 | 56,13 | -1,11% | 1,83% | 846.500 |
| 10/07/2025 | 55,55 | 57,55 | 55,55 | 56,76 | +2,07% | 3,60% | 1.920.700 |
| 09/07/2025 | 55,25 | 55,70 | 54,91 | 55,61 | +0,60% | 1,43% | 965.500 |
| 08/07/2025 | 54,78 | 55,58 | 54,46 | 55,28 | +0,45% | 2,04% | 1.617.200 |
| 07/07/2025 | 56,10 | 56,10 | 54,77 | 55,03 | -1,94% | 2,37% | 1.078.600 |
| 03/07/2025 | 56,05 | 56,41 | 55,84 | 56,12 | +0,39% | 1,02% | 522.900 |
| 02/07/2025 | 55,47 | 56,05 | 55,12 | 55,90 | +0,22% | 1,68% | 1.222.600 |
| 01/07/2025 | 54,80 | 55,88 | 54,61 | 55,78 | +1,62% | 2,32% | 1.471.800 |
| 30/06/2025 | 54,63 | 54,92 | 54,15 | 54,89 | +0,35% | 1,41% | 1.357.700 |
| 27/06/2025 | 54,50 | 55,43 | 54,28 | 54,70 | +0,70% | 2,11% | 2.664.800 |
| 26/06/2025 | 54,57 | 54,67 | 54,03 | 54,32 | -0,39% | 1,17% | 1.212.000 |
| 25/06/2025 | 54,83 | 54,95 | 54,31 | 54,53 | -0,71% | 1,17% | 894.400 |
| 24/06/2025 | 55,26 | 55,61 | 54,30 | 54,92 | -0,74% | 2,37% | 1.119.400 |
| 23/06/2025 | 55,46 | 56,17 | 55,16 | 55,33 | +0,82% | 1,82% | 1.121.200 |
| 20/06/2025 | 55,23 | 55,48 | 54,47 | 54,88 | -0,44% | 1,83% | 1.993.300 |
| 18/06/2025 | 55,10 | 55,35 | 54,63 | 55,12 | +0,04% | 1,31% | 896.800 |
| 17/06/2025 | 54,66 | 55,40 | 54,44 | 55,10 | +0,46% | 1,76% | 1.089.000 |
| 16/06/2025 | 56,01 | 56,12 | 54,45 | 54,85 | -1,68% | 2,98% | 1.164.100 |
| 13/06/2025 | 55,92 | 56,14 | 55,53 | 55,79 | -0,50% | 1,09% | 1.159.400 |
| 12/06/2025 | 55,02 | 56,09 | 54,80 | 56,07 | +2,04% | 2,34% | 1.215.600 |
| 11/06/2025 | 54,97 | 55,45 | 54,72 | 54,95 | -0,02% | 1,33% | 981.700 |
| 10/06/2025 | 56,32 | 56,51 | 54,82 | 54,96 | -2,22% | 3,00% | 1.247.000 |
| 09/06/2025 | 58,04 | 58,21 | 56,15 | 56,21 | -3,50% | 3,55% | 1.141.800 |
| 06/06/2025 | 58,05 | 58,38 | 57,67 | 58,25 | +0,87% | 1,22% | 1.049.400 |
| 05/06/2025 | 58,30 | 58,34 | 57,47 | 57,75 | -0,88% | 1,49% | 992.200 |
| 04/06/2025 | 58,33 | 58,81 | 57,84 | 58,26 | -1,10% | 1,66% | 1.080.800 |
| 03/06/2025 | 58,29 | 59,05 | 58,00 | 58,91 | +0,72% | 1,80% | 1.461.800 |
| 02/06/2025 | 56,70 | 58,54 | 56,55 | 58,49 | +2,70% | 3,51% | 1.400.600 |
| 30/05/2025 | 56,94 | 57,00 | 56,42 | 56,95 | +0,23% | 1,02% | 1.614.400 |