🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 55,92 56,30 55,51 55,98 -0,27% 1,41% 962.500
11/07/2025 56,76 57,08 56,04 56,13 -1,11% 1,83% 846.500
10/07/2025 55,55 57,55 55,55 56,76 +2,07% 3,60% 1.920.700
09/07/2025 55,25 55,70 54,91 55,61 +0,60% 1,43% 965.500
08/07/2025 54,78 55,58 54,46 55,28 +0,45% 2,04% 1.617.200
07/07/2025 56,10 56,10 54,77 55,03 -1,94% 2,37% 1.078.600
03/07/2025 56,05 56,41 55,84 56,12 +0,39% 1,02% 522.900
02/07/2025 55,47 56,05 55,12 55,90 +0,22% 1,68% 1.222.600
01/07/2025 54,80 55,88 54,61 55,78 +1,62% 2,32% 1.471.800
30/06/2025 54,63 54,92 54,15 54,89 +0,35% 1,41% 1.357.700
27/06/2025 54,50 55,43 54,28 54,70 +0,70% 2,11% 2.664.800
26/06/2025 54,57 54,67 54,03 54,32 -0,39% 1,17% 1.212.000
25/06/2025 54,83 54,95 54,31 54,53 -0,71% 1,17% 894.400
24/06/2025 55,26 55,61 54,30 54,92 -0,74% 2,37% 1.119.400
23/06/2025 55,46 56,17 55,16 55,33 +0,82% 1,82% 1.121.200
20/06/2025 55,23 55,48 54,47 54,88 -0,44% 1,83% 1.993.300
18/06/2025 55,10 55,35 54,63 55,12 +0,04% 1,31% 896.800
17/06/2025 54,66 55,40 54,44 55,10 +0,46% 1,76% 1.089.000
16/06/2025 56,01 56,12 54,45 54,85 -1,68% 2,98% 1.164.100
13/06/2025 55,92 56,14 55,53 55,79 -0,50% 1,09% 1.159.400
12/06/2025 55,02 56,09 54,80 56,07 +2,04% 2,34% 1.215.600
11/06/2025 54,97 55,45 54,72 54,95 -0,02% 1,33% 981.700
10/06/2025 56,32 56,51 54,82 54,96 -2,22% 3,00% 1.247.000
09/06/2025 58,04 58,21 56,15 56,21 -3,50% 3,55% 1.141.800
06/06/2025 58,05 58,38 57,67 58,25 +0,87% 1,22% 1.049.400
05/06/2025 58,30 58,34 57,47 57,75 -0,88% 1,49% 992.200
04/06/2025 58,33 58,81 57,84 58,26 -1,10% 1,66% 1.080.800
03/06/2025 58,29 59,05 58,00 58,91 +0,72% 1,80% 1.461.800
02/06/2025 56,70 58,54 56,55 58,49 +2,70% 3,51% 1.400.600
30/05/2025 56,94 57,00 56,42 56,95 +0,23% 1,02% 1.614.400