🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 56,00 56,89 55,76 56,82 +1,10% 2,02% 917.800
28/05/2025 57,08 57,24 56,01 56,20 -1,85% 2,15% 1.009.600
27/05/2025 57,99 58,37 56,94 57,26 -0,87% 2,47% 1.412.900
23/05/2025 57,73 58,01 57,17 57,76 +0,28% 1,46% 891.600
22/05/2025 58,13 58,32 57,53 57,60 -0,98% 1,36% 1.108.700
21/05/2025 57,88 58,50 57,25 58,17 +0,28% 2,16% 1.421.700
20/05/2025 57,82 58,05 57,57 58,01 +0,02% 0,83% 760.500
19/05/2025 57,66 58,06 57,28 58,00 +0,61% 1,35% 768.500
16/05/2025 56,70 57,74 56,51 57,65 +1,62% 2,17% 1.358.200
15/05/2025 56,52 57,36 56,26 56,73 +0,69% 1,95% 1.182.200
14/05/2025 56,64 56,74 55,54 56,34 -1,07% 2,12% 1.545.500
13/05/2025 57,68 58,09 56,41 56,95 -0,96% 2,91% 1.449.500
12/05/2025 58,25 58,40 56,94 57,50 -0,28% 2,51% 2.364.200
09/05/2025 58,28 59,17 57,15 57,66 -1,22% 3,47% 2.118.700
08/05/2025 63,99 64,62 58,29 58,37 -5,30% 9,89% 3.459.400
07/05/2025 61,52 62,44 61,37 61,64 +0,72% 1,74% 1.912.800
06/05/2025 61,26 61,69 60,57 61,20 -0,49% 1,83% 1.483.600
05/05/2025 62,67 62,67 61,36 61,50 -1,57% 2,09% 1.248.600
02/05/2025 61,27 63,17 61,23 62,48 +0,63% 3,17% 1.498.200
01/05/2025 60,82 62,16 60,50 62,09 +2,85% 2,73% 1.474.900
30/04/2025 61,17 61,17 59,67 60,37 -0,67% 2,45% 2.284.300
29/04/2025 60,22 61,38 60,12 60,78 +0,30% 2,09% 1.766.600
28/04/2025 59,68 60,76 59,51 60,60 +1,52% 2,09% 1.741.000
25/04/2025 59,05 59,80 58,31 59,69 +1,50% 2,52% 1.366.600
24/04/2025 59,39 59,62 58,36 58,81 -0,94% 2,12% 1.431.100
23/04/2025 60,65 61,08 58,78 59,37 -1,07% 3,79% 1.605.700
22/04/2025 59,85 60,98 59,60 60,01 +0,64% 2,31% 1.625.500
21/04/2025 63,01 63,01 59,55 59,63 -5,41% 5,49% 1.803.200
17/04/2025 62,35 64,08 62,35 63,04 +0,02% 2,77% 2.141.800
16/04/2025 61,58 63,97 61,11 63,03 +2,60% 4,64% 2.541.900