🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 52,08 52,53 51,69 51,86 -0,52% 1,61% 1.739.300
22/08/2025 51,48 52,28 51,38 52,13 +1,56% 1,75% 1.807.600
21/08/2025 51,30 51,54 51,00 51,33 -0,21% 1,05% 1.702.100
20/08/2025 51,51 51,78 51,02 51,44 +0,45% 1,48% 1.981.500
19/08/2025 50,62 51,58 50,61 51,21 +1,57% 1,92% 1.959.700
18/08/2025 49,63 50,95 49,51 50,42 +0,54% 2,90% 2.471.600
15/08/2025 49,51 50,57 49,51 50,15 +1,58% 2,14% 2.423.100
14/08/2025 49,80 50,75 48,36 49,37 -1,10% 4,80% 3.343.400
13/08/2025 50,56 50,98 47,00 49,92 -3,07% 7,87% 6.246.600
12/08/2025 54,25 54,43 50,60 51,50 -5,42% 7,06% 3.769.300
11/08/2025 55,78 55,95 54,44 54,45 -1,63% 2,71% 1.533.200
08/08/2025 55,28 55,73 55,08 55,35 +0,36% 1,18% 1.011.300
07/08/2025 54,91 55,34 54,63 55,15 +0,38% 1,29% 1.212.900
06/08/2025 54,92 55,19 54,47 54,94 +0,55% 1,31% 967.900
05/08/2025 54,58 55,13 54,17 54,64 -0,62% 1,76% 889.200
04/08/2025 54,64 55,40 54,49 54,98 +0,92% 1,67% 912.700
01/08/2025 54,83 54,87 53,68 54,48 +0,26% 2,17% 1.081.700
31/07/2025 54,60 55,43 54,32 54,34 -0,80% 2,03% 952.200
30/07/2025 55,20 55,53 54,57 54,78 -0,45% 1,74% 925.700
29/07/2025 55,63 55,85 54,69 55,03 -1,01% 2,09% 797.900
28/07/2025 55,71 55,91 55,15 55,59 -0,47% 1,36% 1.076.000
25/07/2025 56,51 56,51 55,66 55,85 -0,68% 1,50% 1.043.300
24/07/2025 56,43 56,76 56,03 56,23 -0,72% 1,29% 948.800
23/07/2025 55,91 56,76 55,64 56,64 +0,93% 2,00% 899.700
22/07/2025 55,84 56,35 55,58 56,12 +1,21% 1,38% 1.005.100
21/07/2025 55,37 55,75 55,12 55,45 +0,02% 1,14% 812.600
18/07/2025 55,60 55,97 55,27 55,44 -0,09% 1,26% 565.900
17/07/2025 55,75 56,35 55,37 55,49 -0,34% 1,76% 991.600
16/07/2025 55,00 55,81 54,96 55,68 +1,44% 1,55% 848.100
15/07/2025 55,68 55,91 54,86 54,89 -1,95% 1,89% 800.000