🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 52,08 | 52,53 | 51,69 | 51,86 | -0,52% | 1,61% | 1.739.300 |
| 22/08/2025 | 51,48 | 52,28 | 51,38 | 52,13 | +1,56% | 1,75% | 1.807.600 |
| 21/08/2025 | 51,30 | 51,54 | 51,00 | 51,33 | -0,21% | 1,05% | 1.702.100 |
| 20/08/2025 | 51,51 | 51,78 | 51,02 | 51,44 | +0,45% | 1,48% | 1.981.500 |
| 19/08/2025 | 50,62 | 51,58 | 50,61 | 51,21 | +1,57% | 1,92% | 1.959.700 |
| 18/08/2025 | 49,63 | 50,95 | 49,51 | 50,42 | +0,54% | 2,90% | 2.471.600 |
| 15/08/2025 | 49,51 | 50,57 | 49,51 | 50,15 | +1,58% | 2,14% | 2.423.100 |
| 14/08/2025 | 49,80 | 50,75 | 48,36 | 49,37 | -1,10% | 4,80% | 3.343.400 |
| 13/08/2025 | 50,56 | 50,98 | 47,00 | 49,92 | -3,07% | 7,87% | 6.246.600 |
| 12/08/2025 | 54,25 | 54,43 | 50,60 | 51,50 | -5,42% | 7,06% | 3.769.300 |
| 11/08/2025 | 55,78 | 55,95 | 54,44 | 54,45 | -1,63% | 2,71% | 1.533.200 |
| 08/08/2025 | 55,28 | 55,73 | 55,08 | 55,35 | +0,36% | 1,18% | 1.011.300 |
| 07/08/2025 | 54,91 | 55,34 | 54,63 | 55,15 | +0,38% | 1,29% | 1.212.900 |
| 06/08/2025 | 54,92 | 55,19 | 54,47 | 54,94 | +0,55% | 1,31% | 967.900 |
| 05/08/2025 | 54,58 | 55,13 | 54,17 | 54,64 | -0,62% | 1,76% | 889.200 |
| 04/08/2025 | 54,64 | 55,40 | 54,49 | 54,98 | +0,92% | 1,67% | 912.700 |
| 01/08/2025 | 54,83 | 54,87 | 53,68 | 54,48 | +0,26% | 2,17% | 1.081.700 |
| 31/07/2025 | 54,60 | 55,43 | 54,32 | 54,34 | -0,80% | 2,03% | 952.200 |
| 30/07/2025 | 55,20 | 55,53 | 54,57 | 54,78 | -0,45% | 1,74% | 925.700 |
| 29/07/2025 | 55,63 | 55,85 | 54,69 | 55,03 | -1,01% | 2,09% | 797.900 |
| 28/07/2025 | 55,71 | 55,91 | 55,15 | 55,59 | -0,47% | 1,36% | 1.076.000 |
| 25/07/2025 | 56,51 | 56,51 | 55,66 | 55,85 | -0,68% | 1,50% | 1.043.300 |
| 24/07/2025 | 56,43 | 56,76 | 56,03 | 56,23 | -0,72% | 1,29% | 948.800 |
| 23/07/2025 | 55,91 | 56,76 | 55,64 | 56,64 | +0,93% | 2,00% | 899.700 |
| 22/07/2025 | 55,84 | 56,35 | 55,58 | 56,12 | +1,21% | 1,38% | 1.005.100 |
| 21/07/2025 | 55,37 | 55,75 | 55,12 | 55,45 | +0,02% | 1,14% | 812.600 |
| 18/07/2025 | 55,60 | 55,97 | 55,27 | 55,44 | -0,09% | 1,26% | 565.900 |
| 17/07/2025 | 55,75 | 56,35 | 55,37 | 55,49 | -0,34% | 1,76% | 991.600 |
| 16/07/2025 | 55,00 | 55,81 | 54,96 | 55,68 | +1,44% | 1,55% | 848.100 |
| 15/07/2025 | 55,68 | 55,91 | 54,86 | 54,89 | -1,95% | 1,89% | 800.000 |