🇺🇸 HOOD — Robinhood Markets, Inc.
Servicios financieros CompraPrecio actual
85,68 USD
Máx. histórico
152,46
390 días
Caída desde máximo
-43,80%
Rango 52 semanas
63,52 – 144,77
Variación hoy
+2,20%
Cierre anterior
83,84
Rango de hoy
83,95 – 85,76
Volumen hoy
13.499.137
Peor caída histórica
-90,21%
04/08/2021 → 16/06/2022
Recuperado en 1083 días
Volatilidad anualizada ⓘ
73,54%
- Nombre completo
- Robinhood Markets, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 2.900
- PER ⓘ
- 39,48 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 130,67 USD (puede no estar actualizado)
- Primera cotización
- 29/07/2021
- Precio actualizado
- hace 7 horas
Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 100,87 | 101,89 | 98,90 | 99,96 | +1,65% | 2,96% | 47.356.300 |
| 11/07/2025 | 97,50 | 101,50 | 97,33 | 98,34 | -0,36% | 4,28% | 60.338.900 |
| 10/07/2025 | 95,90 | 98,76 | 93,54 | 98,70 | +4,40% | 5,44% | 50.119.500 |
| 09/07/2025 | 92,91 | 94,65 | 91,74 | 94,54 | +3,58% | 3,13% | 42.206.400 |
| 08/07/2025 | 95,40 | 98,04 | 90,70 | 91,27 | -2,34% | 7,69% | 59.808.300 |
| 07/07/2025 | 93,59 | 95,70 | 91,25 | 93,46 | -1,00% | 4,75% | 49.466.000 |
| 03/07/2025 | 95,49 | 95,65 | 92,11 | 94,40 | -3,65% | 3,71% | 56.373.800 |
| 02/07/2025 | 91,25 | 100,88 | 90,90 | 97,98 | +6,12% | 10,94% | 113.204.200 |
| 01/07/2025 | 95,01 | 99,18 | 89,70 | 92,33 | -1,39% | 9,98% | 121.171.500 |
| 30/06/2025 | 85,65 | 94,24 | 85,50 | 93,63 | +12,77% | 10,20% | 101.945.000 |
| 27/06/2025 | 84,66 | 84,88 | 81,92 | 83,03 | -1,76% | 3,50% | 37.005.900 |
| 26/06/2025 | 83,41 | 84,80 | 82,53 | 84,52 | +2,14% | 2,72% | 25.222.500 |
| 25/06/2025 | 84,94 | 85,55 | 81,90 | 82,75 | +0,90% | 4,30% | 38.974.900 |
| 24/06/2025 | 77,90 | 82,27 | 76,83 | 82,01 | +7,41% | 6,98% | 42.266.600 |
| 23/06/2025 | 77,86 | 79,05 | 74,39 | 76,35 | -2,74% | 5,98% | 35.289.900 |
| 20/06/2025 | 78,47 | 79,38 | 75,79 | 78,50 | +0,19% | 4,57% | 37.245.800 |
| 18/06/2025 | 75,17 | 78,74 | 74,54 | 78,35 | +4,54% | 5,59% | 36.185.600 |
| 17/06/2025 | 76,11 | 77,05 | 72,86 | 74,95 | -2,35% | 5,51% | 26.677.500 |
| 16/06/2025 | 73,70 | 76,88 | 73,36 | 76,75 | +5,72% | 4,78% | 27.114.900 |
| 13/06/2025 | 72,00 | 74,82 | 71,69 | 72,60 | -1,68% | 4,35% | 27.789.300 |
| 12/06/2025 | 73,53 | 75,59 | 73,23 | 73,84 | -1,39% | 3,21% | 22.611.100 |
| 11/06/2025 | 73,05 | 75,39 | 72,32 | 74,88 | +3,27% | 4,20% | 34.056.700 |
| 10/06/2025 | 73,24 | 74,64 | 70,75 | 72,51 | -1,21% | 5,31% | 39.178.600 |
| 09/06/2025 | 72,06 | 73,73 | 68,56 | 73,40 | -1,98% | 7,17% | 65.748.800 |
| 06/06/2025 | 74,60 | 77,80 | 73,10 | 74,88 | +3,27% | 6,30% | 66.229.100 |
| 05/06/2025 | 73,55 | 76,75 | 71,20 | 72,51 | +0,33% | 7,55% | 64.664.700 |
| 04/06/2025 | 72,96 | 73,00 | 71,13 | 72,27 | +0,77% | 2,56% | 31.915.100 |
| 03/06/2025 | 69,90 | 72,72 | 69,06 | 71,72 | +5,50% | 5,24% | 43.343.500 |
| 02/06/2025 | 66,03 | 68,20 | 65,38 | 67,98 | +2,77% | 4,27% | 30.252.600 |
| 30/05/2025 | 63,59 | 66,49 | 62,92 | 66,15 | +3,44% | 5,61% | 35.691.700 |