🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 21 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 34,28 34,66 34,21 34,62 +1,20% 1,31% 453.600
15/01/2020 34,45 34,94 34,11 34,21 -0,75% 2,42% 276.800
14/01/2020 34,35 34,59 34,17 34,47 +0,12% 1,22% 529.200
13/01/2020 34,40 34,58 34,24 34,43 +0,15% 0,99% 343.900
10/01/2020 34,68 34,72 34,26 34,38 -0,84% 1,33% 364.200
09/01/2020 34,81 34,94 34,48 34,67 +0,03% 1,32% 311.500
08/01/2020 34,55 34,75 34,47 34,66 +0,35% 0,81% 293.500
07/01/2020 34,55 34,97 34,54 34,54 -0,32% 1,24% 497.200
06/01/2020 34,56 34,75 34,40 34,65 -0,26% 1,01% 804.900
03/01/2020 34,53 34,90 34,35 34,74 -0,40% 1,59% 314.800
02/01/2020 34,61 35,07 34,34 34,88 +1,42% 2,11% 1.326.700
31/12/2019 34,62 34,70 34,29 34,39 -0,92% 1,18% 694.200
30/12/2019 34,54 34,72 34,29 34,71 +0,75% 1,24% 543.000
27/12/2019 34,59 34,70 34,43 34,45 -0,14% 0,78% 417.900
26/12/2019 34,55 34,77 34,39 34,50 +0,12% 1,10% 316.500
24/12/2019 34,40 34,63 34,25 34,46 -0,06% 1,10% 237.200
23/12/2019 34,68 34,73 34,36 34,48 -0,49% 1,07% 404.900
20/12/2019 34,83 34,92 34,58 34,65 -0,52% 0,98% 915.500
19/12/2019 34,73 35,02 34,73 34,83 -0,03% 0,84% 533.100
18/12/2019 34,50 34,88 34,50 34,84 +0,99% 1,10% 408.800
17/12/2019 34,34 34,69 33,88 34,50 +0,00% 2,36% 672.300
16/12/2019 34,69 34,95 34,47 34,50 +0,00% 1,38% 542.400
13/12/2019 34,73 34,74 34,28 34,50 -0,26% 1,32% 1.295.700
12/12/2019 34,23 34,93 34,21 34,59 +1,08% 2,10% 1.157.300
11/12/2019 34,50 34,86 34,16 34,22 -0,70% 2,03% 670.800
10/12/2019 34,62 34,70 34,09 34,46 -0,63% 1,76% 1.609.000
09/12/2019 34,90 34,95 34,67 34,68 -0,77% 0,80% 1.315.700
06/12/2019 35,07 35,42 34,82 34,95 +0,14% 1,71% 575.500
05/12/2019 34,23 35,13 34,23 34,90 +1,99% 2,63% 1.595.900
04/12/2019 34,22 34,47 34,10 34,22 +0,88% 1,08% 1.129.900