🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 21,37 22,18 21,28 21,50 +5,13% 4,21% 870.700
22/05/2020 20,67 20,89 20,22 20,45 -0,29% 3,24% 702.000
21/05/2020 20,29 20,82 20,05 20,51 +0,20% 3,79% 526.200
20/05/2020 21,29 21,29 20,01 20,47 +4,49% 6,02% 1.478.800
19/05/2020 20,25 20,39 19,27 19,59 -3,64% 5,53% 1.101.400
18/05/2020 19,00 20,52 18,98 20,33 +14,41% 8,11% 1.271.300
15/05/2020 17,30 18,17 16,89 17,77 +1,54% 7,40% 655.700
14/05/2020 16,31 17,64 16,03 17,50 +3,12% 9,87% 1.095.000
13/05/2020 17,13 17,13 16,11 16,97 -1,16% 5,95% 2.225.800
12/05/2020 18,38 18,63 17,14 17,17 -5,66% 8,11% 590.100
11/05/2020 18,90 19,01 18,02 18,20 -4,71% 5,24% 696.500
08/05/2020 17,97 19,27 17,86 19,10 +10,21% 7,85% 576.600
07/05/2020 17,01 17,96 17,01 17,33 +3,46% 5,58% 1.358.200
06/05/2020 17,71 17,91 16,47 16,75 -4,45% 8,13% 686.900
05/05/2020 18,46 18,88 17,50 17,53 -4,26% 7,46% 739.300
04/05/2020 18,29 18,88 17,72 18,31 -3,63% 6,34% 1.019.200
01/05/2020 19,84 19,91 18,64 19,00 -7,77% 6,40% 991.800
30/04/2020 19,79 20,82 19,50 20,60 -1,58% 6,67% 2.542.000
29/04/2020 20,96 21,51 20,30 20,93 +5,81% 5,77% 1.558.200
28/04/2020 20,35 20,51 19,17 19,78 +1,49% 6,58% 751.600
27/04/2020 19,07 20,01 19,07 19,49 +3,62% 4,93% 725.500
24/04/2020 18,27 18,91 17,99 18,81 +2,51% 5,04% 1.794.200
23/04/2020 18,21 19,09 17,90 18,35 +2,86% 6,53% 502.200
22/04/2020 18,09 18,56 17,51 17,84 +1,08% 5,80% 565.700
21/04/2020 17,70 18,21 17,10 17,65 -4,18% 6,27% 752.300
20/04/2020 18,62 19,20 18,13 18,42 -3,96% 5,75% 869.700
17/04/2020 18,05 19,43 18,05 19,18 +10,10% 7,65% 1.973.800
16/04/2020 17,50 17,51 16,68 17,42 +0,29% 4,74% 1.619.900
15/04/2020 16,93 17,66 16,51 17,37 -1,36% 6,76% 960.700
14/04/2020 18,01 18,70 17,20 17,61 -0,17% 8,33% 1.081.600