🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 34,66 34,85 34,18 34,29 -0,98% 1,93% 646.100
29/11/2019 34,72 34,92 34,51 34,63 -0,40% 1,18% 169.700
27/11/2019 34,95 35,05 34,64 34,77 -0,32% 1,17% 507.100
26/11/2019 34,85 35,16 34,67 34,88 +0,26% 1,41% 481.300
25/11/2019 34,50 35,39 34,37 34,79 +1,43% 2,96% 864.900
22/11/2019 34,72 34,82 34,28 34,30 -0,92% 1,56% 673.800
21/11/2019 34,75 34,85 34,48 34,62 -0,14% 1,06% 441.000
20/11/2019 34,98 35,16 34,67 34,67 -1,11% 1,40% 755.900
19/11/2019 34,89 35,21 34,89 35,06 +0,52% 0,92% 383.400
18/11/2019 35,10 35,35 34,69 34,88 -0,77% 1,88% 568.200
15/11/2019 35,40 35,61 35,10 35,15 -0,37% 1,45% 549.900
14/11/2019 35,21 35,52 35,17 35,28 +0,20% 1,01% 603.800
13/11/2019 35,23 35,49 35,11 35,21 -0,25% 1,08% 426.500
12/11/2019 35,27 35,61 35,20 35,30 +0,40% 1,16% 711.600
11/11/2019 35,43 35,56 35,12 35,16 -1,43% 1,24% 1.415.200
08/11/2019 35,53 35,94 35,25 35,67 +0,28% 1,94% 640.100
07/11/2019 36,00 36,06 35,49 35,57 -0,75% 1,58% 884.500
06/11/2019 35,96 35,96 35,58 35,84 -0,11% 1,06% 1.297.300
05/11/2019 35,58 36,03 35,29 35,88 +0,73% 2,08% 688.100
04/11/2019 35,73 35,91 35,05 35,62 +0,79% 2,41% 953.500
01/11/2019 35,03 35,55 34,86 35,34 +1,76% 1,97% 1.542.000
31/10/2019 35,89 36,56 34,50 34,73 +0,67% 5,74% 1.830.200
30/10/2019 34,85 34,85 33,73 34,50 -0,66% 3,23% 1.636.900
29/10/2019 34,99 34,99 34,72 34,73 -0,32% 0,77% 574.400
28/10/2019 34,92 35,08 34,57 34,84 +0,46% 1,46% 655.300
25/10/2019 34,70 34,85 34,51 34,68 -0,17% 0,99% 708.700
24/10/2019 34,49 34,84 34,40 34,74 +0,78% 1,28% 879.900
23/10/2019 34,38 34,51 34,16 34,47 +0,47% 1,02% 339.900
22/10/2019 34,68 34,70 34,17 34,31 -0,58% 1,53% 342.000
21/10/2019 34,53 34,80 34,43 34,51 +0,50% 1,09% 955.900