🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 27,00 27,25 25,96 26,66 -4,07% 4,78% 1.389.200
27/02/2020 27,00 29,70 25,99 27,79 +2,02% 13,76% 2.376.800
26/02/2020 29,22 29,35 26,78 27,24 -6,74% 8,81% 1.114.000
25/02/2020 30,54 30,66 28,51 29,21 -4,23% 7,04% 972.300
24/02/2020 30,52 30,55 29,82 30,50 -3,17% 2,39% 1.257.300
21/02/2020 31,70 31,75 31,03 31,50 -1,53% 2,25% 517.800
20/02/2020 31,92 32,25 31,78 31,99 +0,03% 1,47% 214.300
19/02/2020 32,32 32,50 31,58 31,98 -1,05% 2,85% 364.000
18/02/2020 32,94 33,03 32,22 32,32 -1,97% 2,46% 331.500
14/02/2020 32,91 33,07 32,58 32,97 +0,49% 1,49% 739.100
13/02/2020 32,26 32,82 32,04 32,81 +1,36% 2,42% 950.500
12/02/2020 32,22 32,55 31,88 32,37 +1,16% 2,08% 433.000
11/02/2020 31,36 32,12 31,26 32,00 +2,30% 2,74% 531.600
10/02/2020 31,09 31,32 30,97 31,28 +0,26% 1,13% 166.900
07/02/2020 31,55 31,87 31,01 31,20 -1,89% 2,73% 433.200
06/02/2020 32,62 32,62 31,71 31,80 -1,49% 2,79% 416.000
05/02/2020 32,16 32,38 31,91 32,28 +1,61% 1,46% 440.300
04/02/2020 31,92 32,26 31,69 31,77 +0,89% 1,79% 436.900
03/02/2020 32,10 32,62 31,47 31,49 -1,32% 3,57% 612.900
31/01/2020 32,50 32,58 31,13 31,91 -4,09% 4,46% 2.054.300
30/01/2020 32,55 33,34 32,54 33,27 +1,46% 2,46% 427.800
29/01/2020 33,18 33,46 32,77 32,79 -1,12% 2,08% 419.400
28/01/2020 32,62 33,51 32,45 33,16 +2,28% 3,23% 616.900
27/01/2020 32,86 32,87 31,96 32,42 -3,97% 2,77% 1.174.700
24/01/2020 34,19 34,19 33,49 33,76 -1,26% 2,05% 502.900
23/01/2020 33,72 34,40 33,17 34,19 +0,50% 3,65% 463.900
22/01/2020 34,25 34,39 33,95 34,02 -0,67% 1,28% 511.600
21/01/2020 34,53 34,63 33,97 34,25 -1,64% 1,91% 722.500
17/01/2020 34,69 34,87 34,61 34,82 +0,58% 0,75% 510.600
16/01/2020 34,28 34,66 34,21 34,62 +1,20% 1,31% 453.600