🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 17,38 17,85 16,42 17,64 +1,09% 8,23% 1.468.300
09/04/2020 18,68 19,11 17,18 17,45 -0,63% 10,33% 1.614.300
08/04/2020 16,39 18,00 16,06 17,56 +9,96% 11,84% 1.859.000
07/04/2020 16,80 17,76 15,40 15,97 +2,90% 14,05% 2.127.100
06/04/2020 14,27 15,72 14,18 15,52 +16,69% 10,79% 2.418.200
03/04/2020 14,06 14,11 12,79 13,30 -5,54% 9,37% 747.800
02/04/2020 14,50 15,93 13,83 14,08 -5,12% 14,48% 748.600
01/04/2020 15,03 15,24 14,14 14,84 -5,90% 7,32% 648.300
31/03/2020 15,68 16,72 15,30 15,77 -2,41% 9,06% 753.400
30/03/2020 16,76 16,99 15,30 16,16 -6,64% 10,08% 605.800
27/03/2020 17,32 17,88 16,62 17,31 -5,41% 7,27% 606.600
26/03/2020 17,00 19,18 17,00 18,30 +10,57% 12,82% 652.400
25/03/2020 16,42 17,90 13,75 16,55 +8,31% 25,27% 998.800
24/03/2020 13,71 15,32 13,62 15,28 +19,75% 12,40% 726.000
23/03/2020 13,52 14,13 12,42 12,76 -4,92% 12,68% 1.067.800
20/03/2020 12,05 14,65 12,03 13,42 +16,09% 21,74% 1.581.800
19/03/2020 10,31 12,38 9,29 11,56 +9,78% 29,97% 1.987.300
18/03/2020 12,92 13,26 8,28 10,53 -23,64% 38,54% 1.783.900
17/03/2020 14,65 14,88 11,72 13,79 -3,30% 21,57% 1.456.700
16/03/2020 16,70 17,00 13,89 14,26 -25,03% 18,62% 1.370.200
13/03/2020 16,98 19,11 16,30 19,02 +20,23% 16,55% 1.000.400
12/03/2020 16,90 17,51 14,36 15,82 -13,88% 18,64% 2.192.200
11/03/2020 20,92 20,92 18,23 18,37 -14,64% 12,86% 852.200
10/03/2020 22,04 22,18 19,86 21,52 +1,46% 10,52% 1.167.100
09/03/2020 22,08 22,48 20,83 21,21 -12,43% 7,47% 1.178.200
06/03/2020 23,44 25,00 23,44 24,22 -1,26% 6,66% 1.489.700
05/03/2020 25,44 25,49 23,91 24,53 -6,87% 6,21% 925.100
04/03/2020 26,00 26,46 25,30 26,34 +2,09% 4,46% 1.118.600
03/03/2020 26,59 26,92 25,11 25,80 -2,93% 6,81% 1.236.400
02/03/2020 26,80 26,93 25,52 26,58 -0,30% 5,28% 954.900