🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 34,53 34,80 34,43 34,51 +0,50% 1,09% 955.900
18/10/2019 34,20 34,42 34,08 34,34 +0,12% 0,99% 593.800
17/10/2019 34,45 34,65 34,25 34,30 -0,23% 1,16% 953.100
16/10/2019 34,53 34,81 34,18 34,38 -0,41% 1,82% 1.064.000
15/10/2019 34,76 35,10 34,42 34,52 -0,14% 1,96% 1.901.100
14/10/2019 32,52 36,00 32,36 34,57 +5,91% 11,19% 5.679.600
11/10/2019 32,47 32,85 32,40 32,64 +2,16% 1,39% 1.495.400
10/10/2019 32,06 32,61 31,92 31,95 -0,16% 2,15% 450.400
09/10/2019 32,24 32,24 31,80 32,00 -0,12% 1,38% 862.600
08/10/2019 32,02 32,40 31,66 32,04 -0,56% 2,31% 439.500
07/10/2019 32,20 32,70 32,07 32,22 +0,25% 1,96% 1.291.900
04/10/2019 32,29 32,76 32,14 32,14 +0,25% 1,92% 970.500
03/10/2019 31,89 32,26 31,58 32,06 -0,03% 2,13% 1.371.100
02/10/2019 31,74 32,19 31,13 32,07 +0,41% 3,34% 745.500
01/10/2019 32,21 32,46 31,89 31,94 -0,19% 1,79% 742.000
30/09/2019 32,06 32,39 31,88 32,00 -0,28% 1,59% 1.336.700
27/09/2019 32,38 32,59 31,63 32,09 -0,50% 2,96% 1.359.000
26/09/2019 32,87 32,87 32,21 32,25 -1,77% 2,01% 931.800
25/09/2019 32,03 33,26 32,03 32,83 +0,43% 3,82% 1.432.400
24/09/2019 33,60 33,62 32,64 32,69 -1,80% 2,92% 785.200
23/09/2019 33,45 33,68 33,13 33,29 -0,60% 1,64% 1.491.300
20/09/2019 33,43 33,70 33,21 33,49 -0,12% 1,47% 1.594.800
19/09/2019 33,08 33,98 33,08 33,53 +0,51% 2,72% 1.189.700
18/09/2019 33,75 34,89 33,21 33,36 -1,30% 4,98% 2.154.400
17/09/2019 33,57 34,00 33,29 33,80 +0,48% 2,11% 593.700
16/09/2019 33,67 33,92 33,37 33,64 -0,91% 1,63% 787.000
13/09/2019 34,00 34,41 33,93 33,95 +0,09% 1,41% 657.100
12/09/2019 34,02 34,45 33,62 33,92 +0,21% 2,45% 1.126.400
11/09/2019 33,42 34,13 33,02 33,85 +1,68% 3,32% 2.162.800
10/09/2019 33,08 33,47 32,83 33,29 +0,27% 1,93% 2.003.300