🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 33,69 33,89 33,31 33,40 -0,60% 1,74% 1.026.300
05/09/2019 33,77 34,15 33,42 33,60 +0,33% 2,16% 1.532.600
04/09/2019 33,58 33,76 33,18 33,49 +0,69% 1,74% 650.100
03/09/2019 33,46 33,56 32,96 33,26 -1,51% 1,81% 1.375.000
30/08/2019 33,63 33,83 33,44 33,77 +0,57% 1,16% 657.700
29/08/2019 32,55 35,03 32,55 33,58 +4,03% 7,62% 2.478.700
28/08/2019 32,00 32,42 32,00 32,28 +0,88% 1,31% 862.500
27/08/2019 32,01 32,53 31,93 32,00 +0,31% 1,87% 934.900
26/08/2019 32,07 32,34 31,75 31,90 +0,35% 1,84% 1.528.200
23/08/2019 32,06 32,31 31,59 31,79 -1,43% 2,25% 1.731.000
22/08/2019 31,94 32,36 31,82 32,25 +1,45% 1,69% 1.602.800
21/08/2019 31,66 32,31 31,32 31,79 +1,76% 3,14% 4.165.600
20/08/2019 31,27 31,75 30,82 31,24 +10,74% 2,97% 7.881.900
19/08/2019 28,08 28,55 27,74 28,21 +2,14% 2,88% 2.032.900
16/08/2019 26,13 27,76 26,13 27,62 +6,76% 6,24% 3.185.700
15/08/2019 25,80 25,98 25,18 25,87 +1,02% 3,10% 1.691.300
14/08/2019 26,18 26,26 25,18 25,61 -4,33% 4,13% 3.224.800
13/08/2019 26,39 27,55 26,20 26,77 +1,36% 5,12% 1.630.300
12/08/2019 26,52 26,59 26,17 26,41 -1,20% 1,58% 1.190.000
09/08/2019 27,24 27,24 26,73 26,73 -1,76% 1,87% 1.924.200
08/08/2019 26,50 27,30 26,45 27,21 +3,19% 3,21% 1.672.300
07/08/2019 25,93 26,40 25,62 26,37 +0,04% 3,03% 2.498.700
06/08/2019 26,11 26,44 25,53 26,36 +1,07% 3,49% 2.284.400
05/08/2019 26,15 26,41 25,20 26,08 -1,44% 4,63% 3.208.800
02/08/2019 27,26 27,68 26,26 26,46 -5,97% 5,21% 5.805.500
01/08/2019 26,40 28,89 25,78 28,14 -13,94% 11,78% 12.871.000
31/07/2019 33,19 33,37 32,67 32,70 -1,48% 2,09% 1.604.100
30/07/2019 32,57 33,29 32,52 33,19 +1,34% 2,36% 1.387.000
29/07/2019 32,59 32,89 32,43 32,75 +0,15% 1,41% 984.700
26/07/2019 32,83 32,91 32,50 32,70 +0,15% 1,25% 1.032.600