🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 179,90 181,60 179,15 180,45 +0,28% 1,36% 212.605
06/06/2025 180,60 181,45 179,40 179,95 -0,03% 1,14% 301.686
05/06/2025 176,50 182,45 175,90 180,00 +3,12% 3,71% 495.069
04/06/2025 175,00 175,00 171,95 174,55 +1,39% 1,74% 339.373
03/06/2025 173,90 174,40 171,15 172,15 -1,43% 1,87% 347.009
02/06/2025 171,50 175,95 171,00 174,65 +1,28% 2,89% 335.891
30/05/2025 176,20 176,30 172,15 172,45 -1,40% 2,36% 1.196.155
29/05/2025 178,00 178,00 174,30 174,90 -2,10% 2,08% 373.193
28/05/2025 181,20 185,25 176,95 178,65 -2,46% 4,58% 527.031
27/05/2025 183,60 184,20 181,35 183,15 -0,46% 1,55% 296.242
26/05/2025 182,00 185,45 180,65 184,00 +2,79% 2,64% 291.532
23/05/2025 178,00 180,70 174,10 179,00 +0,59% 3,71% 411.248
22/05/2025 181,55 181,75 177,25 177,95 -2,41% 2,48% 496.371
21/05/2025 185,00 186,20 181,70 182,35 -1,75% 2,43% 547.198
20/05/2025 188,85 189,20 185,40 185,60 -1,62% 2,01% 302.235
19/05/2025 187,00 188,65 186,30 188,65 +1,02% 1,26% 163.365
16/05/2025 187,45 187,60 184,85 186,75 -1,79% 1,47% 375.858
15/05/2025 189,20 190,55 187,05 190,15 +0,11% 1,85% 274.828
14/05/2025 186,50 191,05 185,05 189,95 +1,80% 3,22% 435.755
13/05/2025 185,35 186,65 182,30 186,60 +0,97% 2,35% 374.467
12/05/2025 188,95 190,60 183,00 184,80 -0,11% 4,02% 358.394
09/05/2025 187,90 189,85 184,40 185,00 -0,27% 2,90% 538.880
08/05/2025 180,40 185,95 180,05 185,50 +4,80% 3,27% 490.302
07/05/2025 180,00 181,05 176,95 177,00 -2,24% 2,28% 364.000
06/05/2025 181,00 181,50 174,30 181,05 +0,70% 3,98% 425.548
05/05/2025 178,25 179,95 176,25 179,80 +0,47% 2,08% 182.117
02/05/2025 177,05 180,45 176,80 178,95 +2,70% 2,06% 495.844
30/04/2025 174,70 175,40 169,90 174,25 +0,55% 3,15% 379.081
29/04/2025 173,50 176,00 172,90 173,30 +0,03% 1,79% 272.529
28/04/2025 172,45 175,30 171,30 173,25 +0,29% 2,32% 240.524