🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 168,75 173,05 168,35 172,75 +3,78% 2,79% 338.334
24/04/2025 164,00 166,80 162,55 166,45 +0,94% 2,59% 264.600
23/04/2025 165,90 166,50 163,30 164,90 +1,98% 1,93% 480.123
22/04/2025 160,00 162,45 158,80 161,70 +0,12% 2,28% 313.363
17/04/2025 165,10 165,55 158,85 161,50 -2,18% 4,06% 498.616
16/04/2025 163,40 165,75 162,20 165,10 -0,36% 2,17% 379.403
15/04/2025 159,00 167,25 159,00 165,70 +4,21% 5,19% 318.585
14/04/2025 159,35 160,25 157,35 159,00 +3,01% 1,82% 325.947
11/04/2025 156,45 157,15 150,75 154,35 +0,29% 4,09% 439.605
10/04/2025 175,95 175,95 153,90 153,90 +3,78% 12,53% 1.086.163
09/04/2025 148,05 151,20 144,10 148,30 -2,69% 4,80% 623.099
08/04/2025 149,35 154,75 147,10 152,40 +6,13% 5,12% 682.252
07/04/2025 135,00 151,15 133,90 143,60 -5,21% 12,78% 1.430.769
04/04/2025 158,35 158,90 146,95 151,50 -5,75% 7,55% 861.057
03/04/2025 157,90 162,30 157,70 160,75 -2,46% 2,91% 456.817
02/04/2025 161,80 165,00 159,85 164,80 +2,30% 3,18% 362.470
01/04/2025 159,00 161,85 157,95 161,10 +2,25% 2,45% 488.193
31/03/2025 159,95 160,65 156,15 157,55 -3,11% 2,81% 720.785
28/03/2025 165,20 167,35 161,70 162,60 -2,40% 3,42% 557.033
27/03/2025 172,00 172,75 165,50 166,60 -5,80% 4,22% 800.370
26/03/2025 182,00 182,20 176,85 176,85 -1,89% 2,94% 387.960
25/03/2025 177,55 180,25 176,25 180,25 +1,89% 2,25% 398.567
24/03/2025 177,70 178,70 175,90 176,90 +0,74% 1,58% 309.438
21/03/2025 176,80 177,00 173,55 175,60 -1,07% 1,95% 1.068.728
20/03/2025 180,45 181,00 174,50 177,50 -1,20% 3,60% 692.544
19/03/2025 172,65 179,70 172,65 179,65 +3,63% 4,08% 670.625
18/03/2025 178,10 179,45 172,20 173,35 -1,81% 4,07% 836.399
17/03/2025 174,45 176,55 172,05 176,55 +2,14% 2,58% 486.358
14/03/2025 166,20 175,70 164,50 172,85 +3,75% 6,74% 1.125.141
13/03/2025 161,85 166,65 161,20 166,60 +2,02% 3,37% 674.345