🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

171,50 EUR

Máx. histórico

239,00

281 días

Caída desde máximo

-28,24%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+9,55%

Cierre anterior

156,55

Rango de hoy

165,10 – 173,10

Volumen hoy

971.221

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 193,80 194,60 191,45 192,45 -1,03% 1,63% 317.141
09/10/2025 189,65 196,90 189,40 194,45 +2,88% 3,95% 392.229
08/10/2025 185,00 189,25 184,70 189,00 +1,29% 2,46% 367.775
07/10/2025 187,00 188,65 185,25 186,60 -0,69% 1,82% 332.966
06/10/2025 188,45 189,65 186,80 187,90 -0,08% 1,51% 247.543
03/10/2025 190,75 191,35 187,85 188,05 -1,26% 1,83% 361.297
02/10/2025 191,85 192,70 190,20 190,45 -0,50% 1,30% 416.684
01/10/2025 190,05 193,30 189,45 191,40 -0,08% 2,03% 297.266
30/09/2025 188,75 191,70 187,65 191,55 +1,46% 2,15% 350.998
29/09/2025 196,95 197,95 186,40 188,80 -3,40% 5,86% 616.090
26/09/2025 193,40 196,40 193,35 195,45 +1,40% 1,58% 223.788
25/09/2025 195,50 196,00 188,00 192,75 -2,53% 4,09% 537.456
24/09/2025 197,10 198,85 196,10 197,75 +0,13% 1,40% 213.444
23/09/2025 201,50 203,40 195,85 197,50 -1,40% 3,75% 292.241
22/09/2025 203,20 203,50 199,60 200,30 -1,33% 1,92% 211.427
19/09/2025 204,00 204,50 201,40 203,00 +0,30% 1,52% 512.241
18/09/2025 199,90 203,80 199,90 202,40 +1,84% 1,95% 319.753
17/09/2025 199,55 200,40 197,30 198,75 -0,53% 1,55% 310.273
16/09/2025 204,90 204,90 199,05 199,80 -2,35% 2,86% 326.756
15/09/2025 204,70 206,50 203,20 204,60 +0,74% 1,61% 343.958
12/09/2025 209,60 209,90 202,50 203,10 -2,36% 3,53% 380.169
11/09/2025 204,40 209,90 203,60 208,00 +2,51% 3,08% 367.147
10/09/2025 201,70 204,50 200,60 202,90 +0,55% 1,93% 190.807
09/09/2025 203,80 204,50 201,10 201,80 -0,64% 1,67% 190.305
08/09/2025 199,55 204,30 199,55 203,10 +2,39% 2,38% 201.138
05/09/2025 200,30 201,40 197,80 198,35 -0,15% 1,80% 179.979
04/09/2025 193,45 198,70 193,35 198,65 +3,52% 2,77% 333.088
03/09/2025 197,15 198,00 191,20 191,90 -2,34% 3,45% 333.943
02/09/2025 202,50 203,60 196,00 196,50 -2,96% 3,75% 315.729
01/09/2025 202,10 204,20 200,90 202,50 +0,25% 1,63% 156.563