🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 159,75 166,25 158,70 163,30 +3,91% 4,73% 675.896
11/03/2025 160,50 163,00 156,90 157,15 -1,69% 3,80% 486.100
10/03/2025 167,00 167,35 156,05 159,85 -4,20% 6,77% 920.699
07/03/2025 167,00 169,75 164,25 166,85 -1,48% 3,29% 848.294
06/03/2025 171,95 177,05 168,75 169,35 +1,62% 4,83% 1.708.361
05/03/2025 155,25 166,65 151,70 166,65 +17,52% 9,63% 1.488.017
04/03/2025 147,50 147,55 140,65 141,80 -5,25% 4,68% 462.480
03/03/2025 146,50 149,95 144,75 149,65 +3,06% 3,55% 692.541
28/02/2025 143,00 145,50 142,40 145,20 +1,40% 2,17% 603.343
27/02/2025 145,65 146,80 141,55 143,20 -2,42% 3,60% 430.068
26/02/2025 144,50 148,60 144,40 146,75 +3,53% 2,91% 567.814
25/02/2025 132,00 144,90 130,00 141,75 +3,58% 11,29% 714.690
24/02/2025 139,00 140,15 135,90 136,85 -1,01% 3,06% 575.568
21/02/2025 138,30 140,75 137,20 138,25 +0,73% 2,57% 374.289
20/02/2025 141,40 141,75 136,50 137,25 -2,35% 3,71% 582.643
19/02/2025 143,85 146,15 139,60 140,55 -5,35% 4,55% 662.518
18/02/2025 147,70 150,55 147,05 148,50 +0,64% 2,37% 377.964
17/02/2025 146,95 147,80 145,55 147,55 +0,85% 1,53% 346.733
14/02/2025 145,80 148,45 145,35 146,30 +0,00% 2,13% 466.474
13/02/2025 150,00 150,70 142,95 146,30 +1,60% 5,17% 732.049
12/02/2025 144,90 146,00 141,35 144,00 -0,66% 3,21% 511.366
11/02/2025 145,40 146,85 144,40 144,95 -0,62% 1,69% 504.133
10/02/2025 145,45 146,25 144,75 145,85 +0,14% 1,03% 252.931
07/02/2025 144,75 146,50 143,30 145,65 +1,50% 2,21% 409.176
06/02/2025 137,70 144,20 137,05 143,50 +5,05% 5,19% 509.940
05/02/2025 134,50 136,60 133,60 136,60 +1,07% 2,23% 300.935
04/02/2025 135,75 136,35 134,10 135,15 -0,18% 1,66% 509.646
03/02/2025 133,40 136,25 133,05 135,40 -0,77% 2,40% 298.385
31/01/2025 137,00 137,70 135,70 136,45 +0,15% 1,46% 264.153
30/01/2025 136,00 137,90 135,65 136,25 +1,08% 1,65% 309.788