🇩🇪 HEI.DE — Heidelberg Materials AG
Materiales básicos CompraPrecio actual
175,05 EUR
Máx. histórico
239,00
282 días
Caída desde máximo
-26,76%
Rango 52 semanas
137,20 – 241,80
Variación hoy
+2,07%
Cierre anterior
171,50
Rango de hoy
174,25 – 179,60
Volumen hoy
912.843
Peor caída histórica
-83,06%
04/06/2007 → 03/03/2009
Recuperado en 5426 días
Volatilidad anualizada ⓘ
36,33%
- Nombre completo
- Heidelberg Materials AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 50.603
- PER ⓘ
- 15,29 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 205,28 EUR (puede no estar actualizado)
- Primera cotización
- 27/07/1998
- Precio actualizado
- hace 1 día
Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2026 | 3,6000 EUR |
| 16/05/2025 | 3,3000 EUR |
| 17/05/2024 | 3,0000 EUR |
| 12/05/2023 | 2,6000 EUR |
| 13/05/2022 | 2,4000 EUR |
| 07/05/2021 | 2,2000 EUR |
| 05/06/2020 | 0,6000 EUR |
| 10/05/2019 | 2,1000 EUR |
| 10/05/2018 | 1,9000 EUR |
| 11/05/2017 | 1,6000 EUR |
| 05/05/2016 | 1,3000 EUR |
| 08/05/2015 | 0,7500 EUR |
| 08/05/2014 | 0,6000 EUR |
| 09/05/2013 | 0,4700 EUR |
| 04/05/2012 | 0,3500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2025 | 135,40 | 136,30 | 134,55 | 134,80 | +0,52% | 1,29% | 293.472 |
| 28/01/2025 | 134,50 | 134,90 | 132,50 | 134,10 | -0,59% | 1,78% | 526.163 |
| 27/01/2025 | 135,85 | 136,35 | 134,05 | 134,90 | -1,71% | 1,69% | 395.672 |
| 24/01/2025 | 135,15 | 137,30 | 134,95 | 137,25 | +2,08% | 1,74% | 642.884 |
| 23/01/2025 | 132,15 | 134,70 | 131,20 | 134,45 | +0,45% | 2,65% | 295.913 |
| 22/01/2025 | 132,35 | 133,95 | 131,55 | 133,85 | +1,44% | 1,81% | 372.553 |
| 21/01/2025 | 129,95 | 132,55 | 128,85 | 131,95 | +1,11% | 2,85% | 385.763 |
| 20/01/2025 | 129,60 | 130,60 | 128,50 | 130,50 | +0,73% | 1,62% | 303.926 |
| 17/01/2025 | 126,50 | 129,75 | 126,40 | 129,55 | +3,02% | 2,65% | 400.342 |
| 16/01/2025 | 127,45 | 127,45 | 124,80 | 125,75 | -1,41% | 2,08% | 512.832 |
| 15/01/2025 | 123,70 | 127,60 | 123,10 | 127,55 | +2,57% | 3,64% | 687.640 |
| 14/01/2025 | 124,15 | 125,10 | 123,35 | 124,35 | +0,97% | 1,41% | 381.609 |
| 13/01/2025 | 125,10 | 125,45 | 122,70 | 123,15 | -2,15% | 2,20% | 503.953 |
| 10/01/2025 | 128,05 | 128,65 | 125,15 | 125,85 | -1,53% | 2,73% | 400.892 |
| 09/01/2025 | 124,30 | 127,90 | 123,75 | 127,80 | +2,16% | 3,34% | 315.880 |
| 08/01/2025 | 122,65 | 126,25 | 122,65 | 125,10 | +2,79% | 2,94% | 395.266 |
| 07/01/2025 | 122,30 | 124,00 | 120,20 | 121,70 | -0,77% | 3,11% | 303.260 |
| 06/01/2025 | 120,90 | 122,65 | 119,35 | 122,65 | +2,12% | 2,73% | 282.327 |
| 03/01/2025 | 120,20 | 120,60 | 119,55 | 120,10 | -0,41% | 0,87% | 213.659 |
| 02/01/2025 | 119,85 | 120,80 | 118,90 | 120,60 | +1,09% | 1,59% | 233.428 |
| 30/12/2024 | 119,45 | 119,75 | 119,00 | 119,30 | -0,58% | 0,63% | 147.666 |
| 27/12/2024 | 120,25 | 120,85 | 119,25 | 120,00 | -0,29% | 1,33% | 199.537 |
| 23/12/2024 | 119,30 | 120,50 | 118,75 | 120,35 | +0,96% | 1,47% | 202.797 |
| 20/12/2024 | 119,10 | 119,70 | 117,85 | 119,20 | -0,91% | 1,55% | 1.107.479 |
| 19/12/2024 | 121,00 | 122,05 | 119,50 | 120,30 | -2,59% | 2,11% | 349.333 |
| 18/12/2024 | 122,65 | 123,80 | 122,10 | 123,50 | +0,24% | 1,39% | 254.945 |
| 17/12/2024 | 123,25 | 123,55 | 122,30 | 123,20 | -0,28% | 1,01% | 272.465 |
| 16/12/2024 | 125,00 | 125,40 | 123,10 | 123,55 | -1,24% | 1,84% | 368.916 |
| 13/12/2024 | 125,55 | 126,45 | 124,85 | 125,10 | -0,40% | 1,27% | 536.134 |
| 12/12/2024 | 126,50 | 127,10 | 125,25 | 125,60 | -1,02% | 1,46% | 358.440 |