🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

171,50 EUR

Máx. histórico

239,00

281 días

Caída desde máximo

-28,24%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+9,55%

Cierre anterior

156,55

Rango de hoy

165,10 – 173,10

Volumen hoy

971.221

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 201,60 204,00 201,40 202,00 -0,25% 1,29% 243.166
28/08/2025 203,20 204,30 201,80 202,50 -0,15% 1,23% 153.728
27/08/2025 204,30 204,60 201,80 202,80 -1,02% 1,37% 205.156
26/08/2025 201,40 205,60 200,40 204,90 +0,89% 2,58% 664.104
25/08/2025 202,00 204,70 201,50 203,10 +0,10% 1,58% 147.242
22/08/2025 200,10 202,90 199,25 202,90 +0,84% 1,82% 246.615
21/08/2025 203,50 203,60 199,05 201,20 -1,28% 2,24% 256.117
20/08/2025 205,50 208,20 203,40 203,80 -1,78% 2,34% 205.083
19/08/2025 207,00 208,70 205,80 207,50 +0,44% 1,40% 179.130
18/08/2025 206,30 206,80 204,30 206,60 +0,00% 1,21% 162.135
15/08/2025 208,80 209,50 206,60 206,60 -0,29% 1,39% 263.861
14/08/2025 205,90 209,60 205,70 207,20 +0,63% 1,89% 203.653
13/08/2025 208,90 209,70 205,50 205,90 -0,19% 2,01% 164.169
12/08/2025 206,40 207,50 203,70 206,30 +0,34% 1,84% 240.053
11/08/2025 212,00 212,20 203,10 205,60 -2,70% 4,29% 393.028
08/08/2025 208,20 211,30 206,50 211,30 +1,59% 2,31% 312.613
07/08/2025 196,50 208,00 196,50 208,00 +6,04% 5,85% 637.417
06/08/2025 195,15 198,85 195,15 196,15 +1,42% 1,90% 450.287
05/08/2025 197,40 198,85 193,40 193,40 -1,70% 2,76% 407.067
04/08/2025 193,50 197,65 192,25 196,75 +2,23% 2,79% 329.772
01/08/2025 200,10 200,50 192,45 192,45 -4,96% 4,02% 483.938
31/07/2025 196,85 203,50 196,50 202,50 +1,76% 3,56% 523.993
30/07/2025 196,75 201,20 196,40 199,00 +1,09% 2,44% 315.124
29/07/2025 196,85 197,80 195,10 196,85 +0,56% 1,37% 262.096
28/07/2025 201,10 201,10 194,65 195,75 -1,21% 3,21% 247.977
25/07/2025 198,10 198,70 196,85 198,15 -0,03% 0,93% 203.756
24/07/2025 201,80 201,80 197,20 198,20 -0,85% 2,28% 241.806
23/07/2025 199,25 200,80 198,20 199,90 +1,68% 1,30% 284.838
22/07/2025 198,40 199,50 193,35 196,60 -0,93% 3,10% 239.386
21/07/2025 199,70 200,80 197,35 198,45 +0,18% 1,73% 220.020