🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

156,55 EUR

Máx. histórico

239,00

280 días

Caída desde máximo

-34,50%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+0,00%

Cierre anterior

156,55

Rango de hoy

154,35 – 159,80

Volumen hoy

566.232

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,30%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 144,35 148,20 143,45 147,30 +2,08% 3,29% 397.789
21/09/2026 144,60 145,15 143,05 144,30 +0,28% 1,45% 468.381
18/09/2026 146,10 146,45 143,85 143,90 -1,54% 1,78% 1.287.015
17/09/2026 150,50 151,15 146,15 146,15 -2,44% 3,32% 739.987
16/09/2026 148,50 151,20 148,40 149,80 +0,50% 1,89% 556.862
15/09/2026 150,30 151,80 147,05 149,05 -0,73% 3,16% 602.859
14/09/2026 152,40 153,25 146,90 150,15 -3,10% 4,17% 738.851
11/09/2026 155,25 156,25 152,50 154,95 +0,23% 2,42% 520.708
10/09/2026 157,45 160,15 154,60 154,60 -1,75% 3,52% 588.199
09/09/2026 160,00 161,40 155,70 157,35 -2,84% 3,56% 531.496
08/09/2026 163,15 164,10 160,15 161,95 -1,88% 2,42% 454.282
07/09/2026 165,25 167,20 164,00 165,05 -0,93% 1,94% 285.338
04/09/2026 163,60 168,55 163,55 166,60 +1,83% 3,06% 367.571
03/09/2026 162,10 166,45 160,80 163,60 +1,05% 3,49% 479.191
02/09/2026 163,60 164,20 160,45 161,90 -1,55% 2,29% 399.984
01/09/2026 164,15 165,35 161,75 164,45 -0,18% 2,19% 484.227
31/08/2026 169,20 169,70 164,65 164,75 -3,12% 2,98% 534.335
28/08/2026 169,90 172,65 168,25 170,05 +1,04% 2,59% 335.396
27/08/2026 169,80 169,90 167,35 168,30 -1,41% 1,50% 453.124
26/08/2026 164,45 172,20 164,30 170,70 +5,24% 4,80% 681.875
25/08/2026 159,50 163,55 158,95 162,20 +1,60% 2,88% 291.052
24/08/2026 159,60 161,75 159,35 159,65 +0,03% 1,50% 326.527
21/08/2026 160,65 161,75 159,40 159,60 -0,31% 1,46% 434.908
20/08/2026 157,40 160,10 156,55 160,10 +1,46% 2,26% 335.159
19/08/2026 156,10 158,65 155,70 157,80 +1,48% 1,89% 247.795
18/08/2026 159,85 160,45 155,50 155,50 -2,99% 3,10% 451.537
17/08/2026 161,65 161,80 159,35 160,30 -0,90% 1,52% 236.152
14/08/2026 161,80 162,60 160,85 161,75 +0,31% 1,08% 173.406
13/08/2026 161,50 163,90 160,25 161,25 -0,46% 2,26% 256.796
12/08/2026 162,35 164,50 161,60 162,00 +0,43% 1,79% 323.428