🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 3 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 85,86 | 87,91 | 84,14 | 84,92 | -1,58% | 4,39% | 993.400 |
| 13/02/2026 | 85,07 | 86,98 | 81,45 | 86,28 | +0,22% | 6,50% | 1.544.700 |
| 12/02/2026 | 91,43 | 91,43 | 85,54 | 86,09 | -5,02% | 6,44% | 1.213.700 |
| 11/02/2026 | 91,82 | 93,11 | 87,79 | 90,64 | +0,37% | 5,80% | 949.800 |
| 10/02/2026 | 93,79 | 94,01 | 89,51 | 90,31 | -3,93% | 4,80% | 1.091.600 |
| 09/02/2026 | 89,64 | 94,25 | 88,41 | 94,00 | +5,56% | 6,52% | 870.100 |
| 06/02/2026 | 87,86 | 90,37 | 87,44 | 89,05 | +2,92% | 3,34% | 1.474.400 |
| 05/02/2026 | 84,64 | 87,42 | 84,14 | 86,52 | -2,13% | 3,88% | 1.618.900 |
| 04/02/2026 | 92,64 | 92,64 | 86,73 | 88,40 | -2,62% | 6,38% | 851.400 |
| 03/02/2026 | 91,44 | 91,58 | 89,01 | 90,78 | +1,61% | 2,81% | 1.120.300 |
| 02/02/2026 | 88,71 | 90,18 | 87,16 | 89,34 | +0,04% | 3,40% | 788.000 |
| 30/01/2026 | 89,36 | 91,42 | 88,16 | 89,30 | -3,03% | 3,65% | 1.010.200 |
| 29/01/2026 | 93,78 | 94,40 | 90,15 | 92,09 | +2,22% | 4,53% | 1.202.200 |
| 28/01/2026 | 92,89 | 93,28 | 88,66 | 90,09 | -2,48% | 4,97% | 754.600 |
| 27/01/2026 | 90,50 | 93,00 | 90,46 | 92,38 | +3,23% | 2,81% | 980.600 |
| 26/01/2026 | 99,61 | 99,65 | 89,13 | 89,49 | -9,03% | 10,56% | 1.846.600 |
| 23/01/2026 | 100,58 | 100,58 | 96,52 | 98,37 | +0,04% | 4,04% | 607.300 |
| 22/01/2026 | 101,00 | 102,92 | 98,12 | 98,33 | -1,54% | 4,75% | 748.700 |
| 21/01/2026 | 100,78 | 101,04 | 97,01 | 99,87 | +0,89% | 4,00% | 1.010.100 |
| 20/01/2026 | 101,07 | 102,60 | 98,03 | 98,99 | -1,08% | 4,52% | 1.320.000 |
| 16/01/2026 | 100,39 | 103,47 | 98,75 | 100,07 | -2,31% | 4,70% | 905.900 |
| 15/01/2026 | 101,93 | 104,01 | 100,78 | 102,44 | +0,35% | 3,17% | 840.700 |
| 14/01/2026 | 101,01 | 105,35 | 100,79 | 102,08 | +1,36% | 4,51% | 1.287.400 |
| 13/01/2026 | 100,21 | 101,34 | 98,36 | 100,71 | +0,51% | 2,97% | 497.700 |
| 12/01/2026 | 98,40 | 101,00 | 97,07 | 100,20 | +3,33% | 3,99% | 722.400 |
| 09/01/2026 | 96,07 | 99,25 | 95,50 | 96,97 | +1,42% | 3,90% | 1.712.800 |
| 08/01/2026 | 90,50 | 96,04 | 90,44 | 95,61 | +4,12% | 6,19% | 621.000 |
| 07/01/2026 | 90,49 | 91,94 | 89,77 | 91,83 | +1,11% | 2,40% | 577.900 |
| 06/01/2026 | 90,21 | 93,20 | 89,75 | 90,82 | +0,98% | 3,82% | 790.500 |
| 05/01/2026 | 90,01 | 91,34 | 88,79 | 89,94 | +0,44% | 2,84% | 613.400 |