🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 88,74 | 93,68 | 88,49 | 92,10 | +4,10% | 5,85% | 616.700 |
| 21/09/2026 | 89,26 | 89,48 | 88,16 | 88,47 | +0,61% | 1,48% | 503.100 |
| 18/09/2026 | 88,53 | 89,83 | 87,31 | 87,93 | -4,22% | 2,85% | 1.997.200 |
| 17/09/2026 | 94,14 | 95,91 | 91,47 | 91,80 | -0,99% | 4,72% | 612.200 |
| 16/09/2026 | 93,12 | 94,84 | 91,64 | 92,72 | +1,22% | 3,44% | 717.400 |
| 15/09/2026 | 95,47 | 95,96 | 89,39 | 91,60 | -4,04% | 6,88% | 1.203.300 |
| 14/09/2026 | 95,94 | 96,54 | 93,89 | 95,46 | -2,36% | 2,77% | 692.600 |
| 11/09/2026 | 102,10 | 103,45 | 96,00 | 97,77 | -3,82% | 7,30% | 665.900 |
| 10/09/2026 | 102,68 | 104,50 | 101,41 | 101,65 | -2,59% | 3,01% | 349.500 |
| 09/09/2026 | 106,35 | 107,29 | 104,03 | 104,35 | -1,16% | 3,07% | 342.300 |
| 08/09/2026 | 105,03 | 107,06 | 103,77 | 105,58 | +1,08% | 3,13% | 337.700 |
| 04/09/2026 | 103,09 | 106,19 | 101,75 | 104,45 | +1,14% | 4,31% | 398.400 |
| 03/09/2026 | 108,75 | 108,87 | 102,28 | 103,27 | -4,85% | 6,06% | 508.000 |
| 02/09/2026 | 107,21 | 111,42 | 106,21 | 108,53 | +2,17% | 4,86% | 462.100 |
| 01/09/2026 | 108,02 | 110,00 | 106,03 | 106,23 | -1,86% | 3,68% | 404.300 |
| 31/08/2026 | 109,05 | 110,50 | 107,91 | 108,24 | +1,09% | 2,38% | 612.700 |
| 28/08/2026 | 108,51 | 109,90 | 106,79 | 107,07 | -1,10% | 2,87% | 469.000 |
| 27/08/2026 | 105,02 | 109,41 | 104,04 | 108,26 | +2,89% | 5,11% | 590.600 |
| 26/08/2026 | 106,55 | 108,77 | 103,18 | 105,22 | -0,07% | 5,25% | 619.800 |
| 25/08/2026 | 105,63 | 106,00 | 102,72 | 105,29 | -1,23% | 3,11% | 465.500 |
| 24/08/2026 | 107,23 | 111,20 | 105,19 | 106,60 | -0,12% | 5,61% | 728.800 |
| 21/08/2026 | 105,20 | 109,42 | 105,03 | 106,73 | +3,26% | 4,17% | 776.800 |
| 20/08/2026 | 102,95 | 106,00 | 102,47 | 103,36 | -1,61% | 3,43% | 519.000 |
| 19/08/2026 | 100,00 | 105,76 | 99,79 | 105,05 | +7,48% | 5,97% | 683.800 |
| 18/08/2026 | 97,23 | 98,76 | 96,42 | 97,74 | -0,90% | 2,41% | 324.300 |
| 17/08/2026 | 97,93 | 99,23 | 96,34 | 98,63 | +0,44% | 2,95% | 578.800 |
| 14/08/2026 | 95,63 | 99,00 | 95,58 | 98,20 | +4,05% | 3,58% | 535.000 |
| 13/08/2026 | 95,94 | 98,02 | 86,95 | 94,38 | -2,42% | 11,54% | 452.300 |
| 12/08/2026 | 99,26 | 99,88 | 96,25 | 96,72 | -1,09% | 3,65% | 629.600 |
| 11/08/2026 | 96,31 | 98,25 | 95,23 | 97,79 | +2,54% | 3,14% | 715.000 |