🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 88,79 | 89,90 | 87,11 | 89,55 | +1,57% | 3,14% | 419.600 |
| 31/12/2025 | 87,70 | 88,41 | 86,85 | 88,17 | -0,55% | 1,78% | 442.300 |
| 30/12/2025 | 90,79 | 90,80 | 88,24 | 88,66 | -0,56% | 2,82% | 434.800 |
| 29/12/2025 | 87,24 | 90,38 | 87,24 | 89,16 | -0,03% | 3,60% | 446.000 |
| 26/12/2025 | 89,87 | 89,87 | 88,50 | 89,19 | +0,03% | 1,52% | 237.400 |
| 24/12/2025 | 88,38 | 89,90 | 88,38 | 89,16 | -0,04% | 1,72% | 218.800 |
| 23/12/2025 | 86,89 | 89,65 | 86,89 | 89,20 | +2,39% | 3,18% | 518.900 |
| 22/12/2025 | 87,77 | 89,90 | 86,68 | 87,12 | -0,35% | 3,67% | 522.600 |
| 19/12/2025 | 84,78 | 89,06 | 84,73 | 87,43 | +2,26% | 5,10% | 2.279.000 |
| 18/12/2025 | 85,00 | 87,10 | 83,67 | 85,50 | +0,71% | 4,04% | 961.400 |
| 17/12/2025 | 82,38 | 85,37 | 82,27 | 84,90 | +1,62% | 3,76% | 991.300 |
| 16/12/2025 | 82,44 | 85,40 | 82,25 | 83,55 | +0,05% | 3,82% | 1.000.100 |
| 15/12/2025 | 84,08 | 85,00 | 82,18 | 83,51 | +0,12% | 3,35% | 765.300 |
| 12/12/2025 | 84,91 | 85,32 | 81,16 | 83,41 | -0,84% | 4,90% | 649.100 |
| 11/12/2025 | 79,83 | 84,71 | 79,82 | 84,12 | +4,77% | 6,13% | 765.500 |
| 10/12/2025 | 80,58 | 81,04 | 78,77 | 80,29 | -0,66% | 2,82% | 637.200 |
| 09/12/2025 | 78,26 | 81,06 | 78,26 | 80,82 | +2,25% | 3,58% | 492.200 |
| 08/12/2025 | 81,56 | 81,86 | 78,00 | 79,04 | -3,15% | 4,73% | 704.900 |
| 05/12/2025 | 82,61 | 84,77 | 81,55 | 81,61 | -1,21% | 3,90% | 622.800 |
| 04/12/2025 | 82,05 | 83,10 | 81,50 | 82,61 | -0,37% | 1,95% | 567.600 |
| 03/12/2025 | 78,50 | 83,99 | 78,50 | 82,92 | +6,31% | 6,99% | 1.003.100 |
| 02/12/2025 | 77,73 | 80,48 | 77,73 | 78,00 | +0,67% | 3,54% | 620.800 |
| 01/12/2025 | 78,09 | 79,63 | 76,92 | 77,48 | -1,03% | 3,46% | 517.400 |
| 28/11/2025 | 78,24 | 78,50 | 77,17 | 78,29 | -0,55% | 1,70% | 274.400 |
| 26/11/2025 | 77,78 | 79,99 | 77,78 | 78,72 | +1,73% | 2,84% | 671.800 |
| 25/11/2025 | 76,33 | 78,30 | 74,84 | 77,38 | +2,12% | 4,54% | 560.800 |
| 24/11/2025 | 76,20 | 76,67 | 75,21 | 75,77 | +0,93% | 1,91% | 837.100 |
| 21/11/2025 | 72,71 | 75,29 | 71,80 | 75,07 | +2,74% | 4,81% | 802.000 |
| 20/11/2025 | 76,87 | 77,30 | 72,99 | 73,07 | -3,54% | 5,61% | 1.032.200 |
| 19/11/2025 | 78,14 | 79,24 | 75,49 | 75,75 | -2,95% | 4,79% | 671.500 |