🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 3 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 84,01 | 86,08 | 80,00 | 81,28 | -4,22% | 7,24% | 2.676.100 |
| 25/06/2026 | 84,04 | 86,30 | 83,54 | 84,86 | +0,84% | 3,29% | 417.300 |
| 24/06/2026 | 84,78 | 86,18 | 83,29 | 84,15 | -2,28% | 3,40% | 558.000 |
| 23/06/2026 | 86,56 | 87,61 | 85,70 | 86,11 | -2,10% | 2,21% | 581.000 |
| 22/06/2026 | 90,00 | 90,00 | 87,06 | 87,96 | -2,89% | 3,27% | 700.700 |
| 18/06/2026 | 94,69 | 95,87 | 90,18 | 90,58 | -4,72% | 6,01% | 1.225.200 |
| 17/06/2026 | 93,34 | 97,35 | 93,23 | 95,07 | +1,71% | 4,41% | 564.400 |
| 16/06/2026 | 94,84 | 96,27 | 93,01 | 93,47 | -2,52% | 3,44% | 627.900 |
| 15/06/2026 | 98,39 | 98,67 | 95,38 | 95,89 | -2,26% | 3,34% | 541.700 |
| 12/06/2026 | 94,44 | 98,97 | 94,44 | 98,11 | +4,35% | 4,80% | 581.700 |
| 11/06/2026 | 96,11 | 96,47 | 92,85 | 94,02 | -1,27% | 3,77% | 624.900 |
| 10/06/2026 | 97,35 | 99,71 | 95,00 | 95,23 | +0,59% | 4,83% | 529.200 |
| 09/06/2026 | 97,76 | 97,76 | 92,76 | 94,67 | -4,28% | 5,12% | 709.700 |
| 08/06/2026 | 100,92 | 101,70 | 96,43 | 98,90 | -1,02% | 5,22% | 492.300 |
| 05/06/2026 | 104,69 | 104,69 | 98,17 | 99,92 | -5,67% | 6,23% | 737.700 |
| 04/06/2026 | 106,12 | 109,71 | 104,30 | 105,93 | +0,05% | 5,10% | 857.600 |
| 03/06/2026 | 107,46 | 108,47 | 103,49 | 105,88 | -3,99% | 4,63% | 1.087.000 |
| 02/06/2026 | 105,78 | 110,39 | 105,77 | 110,28 | +3,79% | 4,37% | 1.793.000 |
| 01/06/2026 | 98,51 | 106,81 | 98,50 | 106,25 | +12,39% | 8,44% | 1.451.200 |
| 29/05/2026 | 104,04 | 104,47 | 94,14 | 94,54 | -9,60% | 9,93% | 1.664.200 |
| 28/05/2026 | 96,13 | 104,74 | 96,10 | 104,58 | +7,85% | 8,99% | 1.107.300 |
| 27/05/2026 | 92,05 | 97,86 | 90,90 | 96,97 | +4,18% | 7,56% | 1.296.500 |
| 26/05/2026 | 87,21 | 93,96 | 87,19 | 93,08 | +10,90% | 7,76% | 1.033.600 |
| 22/05/2026 | 85,81 | 87,16 | 83,79 | 83,93 | -1,78% | 3,93% | 632.100 |
| 21/05/2026 | 84,00 | 86,51 | 84,00 | 85,45 | +0,93% | 2,99% | 630.400 |
| 20/05/2026 | 86,29 | 86,29 | 83,92 | 84,66 | -0,41% | 2,75% | 845.500 |
| 19/05/2026 | 85,20 | 86,00 | 84,02 | 85,01 | -0,69% | 2,33% | 867.800 |
| 18/05/2026 | 84,94 | 86,43 | 81,21 | 85,60 | +0,54% | 6,15% | 772.000 |
| 15/05/2026 | 84,33 | 85,65 | 84,07 | 85,14 | -0,85% | 1,88% | 698.800 |
| 14/05/2026 | 84,98 | 88,00 | 83,35 | 85,87 | +0,93% | 5,47% | 918.800 |