🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 6 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 64,12 | 67,09 | 63,66 | 63,71 | -0,33% | 5,35% | 937.200 |
| 06/10/2025 | 65,12 | 65,94 | 63,86 | 63,92 | -0,39% | 3,19% | 674.200 |
| 03/10/2025 | 65,11 | 65,97 | 63,31 | 64,17 | -0,68% | 4,09% | 1.029.800 |
| 02/10/2025 | 65,88 | 66,50 | 63,41 | 64,61 | -1,99% | 4,69% | 708.500 |
| 01/10/2025 | 63,99 | 67,05 | 63,62 | 65,92 | +3,58% | 5,36% | 908.100 |
| 30/09/2025 | 63,01 | 63,85 | 61,99 | 63,64 | +0,49% | 2,96% | 720.000 |
| 29/09/2025 | 63,82 | 65,07 | 62,60 | 63,33 | -0,61% | 3,86% | 907.600 |
| 26/09/2025 | 63,49 | 64,26 | 63,22 | 63,72 | -0,78% | 1,63% | 672.400 |
| 25/09/2025 | 63,22 | 65,58 | 62,85 | 64,22 | +2,97% | 4,32% | 1.210.000 |
| 24/09/2025 | 62,13 | 62,84 | 61,40 | 62,37 | +0,48% | 2,32% | 659.300 |
| 23/09/2025 | 62,20 | 62,97 | 61,51 | 62,07 | +0,40% | 2,35% | 554.500 |
| 22/09/2025 | 62,36 | 62,36 | 60,70 | 61,82 | -1,70% | 2,66% | 680.500 |
| 19/09/2025 | 63,95 | 64,10 | 62,73 | 62,89 | -1,43% | 2,15% | 1.830.500 |
| 18/09/2025 | 63,10 | 65,30 | 63,10 | 63,80 | +0,90% | 3,49% | 1.019.200 |
| 17/09/2025 | 62,14 | 65,00 | 61,77 | 63,23 | +1,22% | 5,19% | 906.700 |
| 16/09/2025 | 62,30 | 63,03 | 60,77 | 62,47 | +0,42% | 3,63% | 714.500 |
| 15/09/2025 | 58,30 | 62,21 | 58,30 | 62,21 | +7,50% | 6,71% | 983.500 |
| 12/09/2025 | 58,22 | 59,28 | 57,53 | 57,87 | -2,30% | 3,01% | 511.300 |
| 11/09/2025 | 58,40 | 59,91 | 58,40 | 59,23 | +0,94% | 2,59% | 510.600 |
| 10/09/2025 | 57,99 | 58,90 | 57,95 | 58,68 | +0,67% | 1,64% | 628.400 |
| 09/09/2025 | 58,28 | 59,22 | 57,97 | 58,29 | +0,43% | 2,15% | 572.200 |
| 08/09/2025 | 60,60 | 60,73 | 57,91 | 58,04 | -4,40% | 4,65% | 733.500 |
| 05/09/2025 | 56,00 | 60,89 | 55,77 | 60,71 | +10,08% | 9,13% | 995.800 |
| 04/09/2025 | 55,45 | 56,17 | 55,08 | 55,15 | -0,97% | 1,97% | 842.500 |
| 03/09/2025 | 56,48 | 56,70 | 54,66 | 55,69 | -2,30% | 3,60% | 1.314.000 |
| 02/09/2025 | 59,59 | 59,76 | 56,69 | 57,00 | -6,77% | 5,15% | 1.042.300 |
| 29/08/2025 | 58,85 | 61,35 | 58,85 | 61,14 | +3,89% | 4,25% | 617.300 |
| 28/08/2025 | 59,02 | 59,53 | 58,32 | 58,85 | -0,20% | 2,05% | 429.200 |
| 27/08/2025 | 58,90 | 59,64 | 58,54 | 58,97 | -0,86% | 1,86% | 437.900 |
| 26/08/2025 | 59,50 | 60,13 | 59,19 | 59,48 | -1,03% | 1,58% | 1.134.300 |