🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 4 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 78,00 | 79,30 | 77,20 | 78,05 | +0,05% | 2,68% | 441.300 |
| 17/11/2025 | 78,35 | 79,99 | 76,76 | 78,01 | -0,98% | 4,12% | 593.400 |
| 14/11/2025 | 78,57 | 81,00 | 77,99 | 78,78 | -1,99% | 3,83% | 764.300 |
| 13/11/2025 | 83,77 | 84,27 | 79,41 | 80,38 | -4,37% | 5,80% | 1.005.400 |
| 12/11/2025 | 83,20 | 85,86 | 82,78 | 84,05 | +1,93% | 3,70% | 1.119.000 |
| 11/11/2025 | 82,18 | 82,64 | 80,01 | 82,46 | +0,12% | 3,19% | 719.200 |
| 10/11/2025 | 81,80 | 83,00 | 80,59 | 82,36 | +1,44% | 2,94% | 964.400 |
| 07/11/2025 | 80,00 | 81,85 | 78,04 | 81,19 | -0,14% | 4,76% | 1.368.500 |
| 06/11/2025 | 73,77 | 82,29 | 72,92 | 81,30 | +23,07% | 12,70% | 3.326.400 |
| 05/11/2025 | 65,05 | 66,99 | 64,66 | 66,06 | +1,91% | 3,57% | 668.600 |
| 04/11/2025 | 67,77 | 68,21 | 64,27 | 64,82 | -6,72% | 5,81% | 804.100 |
| 03/11/2025 | 67,99 | 70,78 | 66,00 | 69,49 | +2,43% | 7,03% | 1.249.700 |
| 31/10/2025 | 65,00 | 68,36 | 64,38 | 67,84 | +5,28% | 6,12% | 1.011.000 |
| 30/10/2025 | 63,04 | 64,88 | 62,24 | 64,44 | +0,34% | 4,19% | 735.400 |
| 29/10/2025 | 65,10 | 66,30 | 63,48 | 64,22 | -0,40% | 4,33% | 621.600 |
| 28/10/2025 | 63,24 | 64,85 | 62,44 | 64,48 | +0,08% | 3,81% | 501.100 |
| 27/10/2025 | 64,31 | 64,74 | 63,05 | 64,43 | +0,20% | 2,63% | 525.400 |
| 24/10/2025 | 62,99 | 64,95 | 62,99 | 64,30 | +2,55% | 3,11% | 835.900 |
| 23/10/2025 | 63,43 | 63,67 | 62,44 | 62,70 | +0,53% | 1,94% | 666.900 |
| 22/10/2025 | 63,40 | 64,62 | 61,87 | 62,37 | -3,66% | 4,34% | 836.900 |
| 21/10/2025 | 66,03 | 66,50 | 63,84 | 64,74 | -4,12% | 4,02% | 562.800 |
| 20/10/2025 | 65,45 | 68,10 | 65,45 | 67,52 | +3,49% | 4,05% | 557.800 |
| 17/10/2025 | 65,25 | 66,45 | 64,35 | 65,24 | -2,01% | 3,22% | 544.600 |
| 16/10/2025 | 66,12 | 67,66 | 65,47 | 66,58 | +1,45% | 3,31% | 533.400 |
| 15/10/2025 | 67,63 | 68,47 | 64,84 | 65,63 | -2,37% | 5,37% | 1.185.300 |
| 14/10/2025 | 65,16 | 67,96 | 64,75 | 67,22 | +1,05% | 4,93% | 671.500 |
| 13/10/2025 | 65,00 | 66,81 | 64,65 | 66,52 | +4,51% | 3,32% | 571.100 |
| 10/10/2025 | 66,00 | 67,39 | 63,45 | 63,65 | -2,87% | 5,97% | 622.200 |
| 09/10/2025 | 65,58 | 66,55 | 64,87 | 65,53 | +0,99% | 2,56% | 618.100 |
| 08/10/2025 | 64,25 | 65,18 | 63,37 | 64,89 | +1,85% | 2,82% | 540.500 |