🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 3 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 88,51 | 89,00 | 84,59 | 85,08 | -3,62% | 4,98% | 743.500 |
| 12/05/2026 | 86,90 | 88,97 | 86,76 | 88,28 | +1,26% | 2,54% | 574.000 |
| 11/05/2026 | 86,25 | 89,59 | 86,25 | 87,18 | +1,53% | 3,87% | 837.600 |
| 08/05/2026 | 87,56 | 90,00 | 85,39 | 85,87 | -2,24% | 5,27% | 686.900 |
| 07/05/2026 | 87,12 | 89,27 | 85,96 | 87,84 | +0,34% | 3,79% | 697.200 |
| 06/05/2026 | 86,10 | 88,62 | 85,20 | 87,54 | +1,09% | 3,97% | 766.900 |
| 05/05/2026 | 84,00 | 88,93 | 84,00 | 86,60 | +3,07% | 5,87% | 811.400 |
| 04/05/2026 | 85,86 | 88,03 | 83,65 | 84,02 | -2,53% | 5,10% | 1.631.100 |
| 01/05/2026 | 83,13 | 89,00 | 79,01 | 86,20 | -4,06% | 12,02% | 2.600.400 |
| 30/04/2026 | 89,62 | 91,45 | 88,72 | 89,85 | -0,20% | 3,04% | 893.600 |
| 29/04/2026 | 89,96 | 91,57 | 89,95 | 90,03 | +0,55% | 1,80% | 610.100 |
| 28/04/2026 | 88,03 | 89,72 | 87,40 | 89,54 | +2,37% | 2,64% | 621.300 |
| 27/04/2026 | 87,00 | 88,58 | 86,35 | 87,47 | +0,93% | 2,56% | 692.900 |
| 24/04/2026 | 86,76 | 88,77 | 85,69 | 86,66 | -2,21% | 3,55% | 836.700 |
| 23/04/2026 | 88,78 | 90,11 | 86,09 | 88,62 | -0,14% | 4,53% | 685.400 |
| 22/04/2026 | 91,71 | 91,77 | 88,15 | 88,74 | -2,04% | 3,95% | 1.095.500 |
| 21/04/2026 | 88,13 | 92,80 | 88,13 | 90,59 | +3,17% | 5,30% | 802.900 |
| 20/04/2026 | 86,33 | 88,04 | 85,61 | 87,81 | +1,67% | 2,81% | 781.000 |
| 17/04/2026 | 85,29 | 87,06 | 84,64 | 86,37 | +0,64% | 2,84% | 880.100 |
| 16/04/2026 | 89,11 | 90,35 | 85,20 | 85,82 | -3,37% | 5,78% | 1.078.200 |
| 15/04/2026 | 85,07 | 89,79 | 84,79 | 88,81 | +3,54% | 5,88% | 689.400 |
| 14/04/2026 | 88,09 | 88,22 | 84,80 | 85,77 | -2,30% | 3,88% | 783.200 |
| 13/04/2026 | 88,75 | 90,20 | 86,83 | 87,79 | -0,63% | 3,80% | 568.300 |
| 10/04/2026 | 86,39 | 90,20 | 85,77 | 88,35 | +3,09% | 5,13% | 696.800 |
| 09/04/2026 | 89,01 | 89,97 | 82,17 | 85,70 | -4,10% | 8,76% | 1.222.400 |
| 08/04/2026 | 93,11 | 94,85 | 86,95 | 89,36 | -3,92% | 8,49% | 1.075.100 |
| 07/04/2026 | 94,38 | 96,00 | 92,06 | 93,01 | -1,68% | 4,17% | 404.800 |
| 06/04/2026 | 95,30 | 96,47 | 92,79 | 94,60 | -0,31% | 3,86% | 547.700 |
| 02/04/2026 | 91,60 | 95,03 | 91,60 | 94,89 | +3,25% | 3,74% | 480.400 |
| 01/04/2026 | 92,83 | 94,88 | 91,42 | 91,90 | -1,34% | 3,73% | 670.900 |