🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 26,49 | 26,60 | 26,09 | 26,41 | +0,80% | 1,93% | 621.500 |
| 19/09/2018 | 26,29 | 26,43 | 25,83 | 26,20 | +0,96% | 2,28% | 570.100 |
| 18/09/2018 | 26,20 | 26,51 | 25,71 | 25,95 | +0,12% | 3,05% | 743.900 |
| 17/09/2018 | 26,50 | 26,63 | 25,86 | 25,92 | -2,11% | 2,91% | 1.018.700 |
| 14/09/2018 | 25,85 | 26,59 | 25,46 | 26,48 | +2,91% | 4,37% | 1.128.900 |
| 13/09/2018 | 25,44 | 25,90 | 25,08 | 25,73 | +2,18% | 3,22% | 772.800 |
| 12/09/2018 | 25,00 | 25,75 | 24,96 | 25,18 | +1,94% | 3,14% | 1.078.100 |
| 11/09/2018 | 24,53 | 24,88 | 23,62 | 24,70 | +0,73% | 5,16% | 836.300 |
| 10/09/2018 | 24,39 | 24,83 | 24,27 | 24,52 | +1,32% | 2,30% | 498.500 |
| 07/09/2018 | 23,85 | 24,40 | 23,74 | 24,20 | +0,41% | 2,77% | 698.700 |
| 06/09/2018 | 24,04 | 24,87 | 24,04 | 24,10 | +0,46% | 3,45% | 779.800 |
| 05/09/2018 | 23,84 | 24,24 | 23,51 | 23,99 | +0,21% | 3,06% | 690.400 |
| 04/09/2018 | 23,77 | 24,00 | 23,49 | 23,94 | -0,46% | 2,15% | 713.700 |
| 31/08/2018 | 23,71 | 24,14 | 23,49 | 24,05 | +0,67% | 2,74% | 638.500 |
| 30/08/2018 | 24,44 | 24,50 | 23,53 | 23,89 | -2,57% | 3,97% | 653.000 |
| 29/08/2018 | 24,15 | 24,62 | 23,42 | 24,52 | +1,49% | 4,97% | 585.000 |
| 28/08/2018 | 23,76 | 24,53 | 23,76 | 24,16 | +1,73% | 3,24% | 578.700 |
| 27/08/2018 | 23,40 | 23,83 | 23,40 | 23,75 | +1,71% | 1,84% | 593.500 |
| 24/08/2018 | 23,50 | 23,60 | 22,98 | 23,35 | +0,47% | 2,64% | 377.200 |
| 23/08/2018 | 23,62 | 23,74 | 22,82 | 23,24 | -1,65% | 3,90% | 592.500 |
| 22/08/2018 | 24,12 | 24,55 | 23,35 | 23,63 | -2,36% | 4,98% | 723.700 |
| 21/08/2018 | 24,27 | 24,95 | 24,15 | 24,20 | -0,17% | 3,30% | 822.200 |
| 20/08/2018 | 23,26 | 24,43 | 23,26 | 24,24 | +4,57% | 5,03% | 1.194.400 |
| 17/08/2018 | 22,24 | 23,25 | 22,23 | 23,18 | +4,41% | 4,59% | 889.500 |
| 16/08/2018 | 22,49 | 22,68 | 22,11 | 22,20 | -0,18% | 2,53% | 975.400 |
| 15/08/2018 | 23,00 | 23,69 | 21,69 | 22,24 | -4,39% | 8,70% | 1.194.600 |
| 14/08/2018 | 23,85 | 23,95 | 23,13 | 23,26 | -2,19% | 3,44% | 1.038.300 |
| 13/08/2018 | 24,93 | 25,16 | 23,45 | 23,78 | -5,26% | 6,86% | 1.284.700 |
| 10/08/2018 | 24,84 | 25,35 | 24,50 | 25,10 | +0,24% | 3,42% | 458.200 |
| 09/08/2018 | 25,72 | 25,98 | 24,74 | 25,04 | -2,11% | 4,82% | 883.400 |