🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 13 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 24,59 | 24,66 | 23,20 | 23,36 | -5,00% | 5,94% | 1.163.300 |
| 14/12/2018 | 24,69 | 25,65 | 24,37 | 24,59 | -0,77% | 5,18% | 841.700 |
| 13/12/2018 | 24,66 | 25,38 | 24,39 | 24,78 | +1,98% | 4,02% | 777.000 |
| 12/12/2018 | 24,05 | 24,42 | 23,58 | 24,30 | +2,75% | 3,49% | 1.225.400 |
| 11/12/2018 | 23,70 | 23,85 | 23,08 | 23,65 | +0,85% | 3,25% | 650.100 |
| 10/12/2018 | 23,81 | 24,16 | 22,96 | 23,45 | -2,29% | 5,04% | 918.800 |
| 07/12/2018 | 24,49 | 25,05 | 23,80 | 24,00 | -0,21% | 5,10% | 598.100 |
| 06/12/2018 | 24,72 | 24,72 | 22,89 | 24,05 | -3,53% | 7,40% | 956.600 |
| 04/12/2018 | 25,15 | 25,62 | 24,61 | 24,93 | +0,56% | 4,02% | 1.556.600 |
| 03/12/2018 | 24,39 | 25,12 | 24,27 | 24,79 | +4,60% | 3,49% | 996.600 |
| 30/11/2018 | 23,58 | 24,11 | 23,34 | 23,70 | +0,55% | 3,24% | 711.600 |
| 29/11/2018 | 23,43 | 24,00 | 23,21 | 23,57 | -0,04% | 3,37% | 991.000 |
| 28/11/2018 | 22,26 | 24,40 | 22,26 | 23,58 | +5,93% | 9,61% | 948.700 |
| 27/11/2018 | 20,96 | 22,49 | 20,88 | 22,26 | +5,15% | 7,68% | 1.860.900 |
| 26/11/2018 | 22,17 | 22,30 | 21,07 | 21,17 | -4,60% | 5,55% | 1.226.800 |
| 23/11/2018 | 22,70 | 22,71 | 21,52 | 22,19 | -3,77% | 5,24% | 521.800 |
| 21/11/2018 | 23,24 | 23,52 | 22,89 | 23,06 | +0,04% | 2,71% | 548.200 |
| 20/11/2018 | 25,07 | 25,07 | 22,89 | 23,05 | -9,71% | 8,70% | 1.043.300 |
| 19/11/2018 | 25,88 | 25,99 | 24,95 | 25,53 | -1,77% | 4,04% | 632.900 |
| 16/11/2018 | 25,55 | 26,35 | 25,30 | 25,99 | +1,33% | 4,11% | 816.500 |
| 15/11/2018 | 24,88 | 25,98 | 24,88 | 25,65 | +2,72% | 4,42% | 829.000 |
| 14/11/2018 | 25,80 | 26,37 | 24,87 | 24,97 | -2,65% | 5,81% | 793.900 |
| 13/11/2018 | 25,06 | 26,09 | 24,90 | 25,65 | +2,19% | 4,73% | 601.500 |
| 12/11/2018 | 25,36 | 25,51 | 24,72 | 25,10 | -0,59% | 3,12% | 620.600 |
| 09/11/2018 | 24,78 | 25,41 | 24,53 | 25,25 | +0,08% | 3,57% | 909.700 |
| 08/11/2018 | 26,74 | 27,00 | 25,05 | 25,23 | -2,96% | 7,29% | 993.400 |
| 07/11/2018 | 26,07 | 26,27 | 25,47 | 26,00 | +1,05% | 3,09% | 792.300 |
| 06/11/2018 | 26,22 | 26,92 | 25,54 | 25,73 | -2,39% | 5,24% | 707.500 |
| 05/11/2018 | 27,19 | 27,30 | 25,77 | 26,36 | -3,16% | 5,63% | 852.200 |
| 02/11/2018 | 26,54 | 27,78 | 26,28 | 27,22 | +2,64% | 5,65% | 1.031.000 |