🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 10 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2019 | 28,35 | 28,81 | 27,73 | 28,73 | +1,52% | 3,79% | 608.700 |
| 30/01/2019 | 27,71 | 28,87 | 27,38 | 28,30 | +4,31% | 5,38% | 963.400 |
| 29/01/2019 | 27,05 | 27,49 | 26,85 | 27,13 | +1,84% | 2,37% | 491.100 |
| 28/01/2019 | 26,97 | 27,02 | 26,20 | 26,64 | -1,70% | 3,04% | 364.600 |
| 25/01/2019 | 26,53 | 27,30 | 26,53 | 27,10 | +3,75% | 2,90% | 689.700 |
| 24/01/2019 | 25,90 | 26,30 | 25,69 | 26,12 | +0,04% | 2,32% | 544.300 |
| 23/01/2019 | 26,23 | 26,37 | 25,69 | 26,11 | +1,20% | 2,59% | 537.200 |
| 22/01/2019 | 25,85 | 25,87 | 25,16 | 25,80 | -0,88% | 2,75% | 608.200 |
| 18/01/2019 | 25,25 | 26,32 | 25,04 | 26,03 | +3,62% | 5,07% | 691.500 |
| 17/01/2019 | 24,31 | 25,25 | 24,31 | 25,12 | +2,95% | 3,87% | 907.100 |
| 16/01/2019 | 24,00 | 24,61 | 23,88 | 24,40 | +1,96% | 3,04% | 874.800 |
| 15/01/2019 | 24,85 | 24,96 | 23,64 | 23,93 | -2,88% | 5,31% | 847.100 |
| 14/01/2019 | 24,23 | 24,89 | 24,23 | 24,64 | +0,78% | 2,72% | 619.800 |
| 11/01/2019 | 23,98 | 24,91 | 23,66 | 24,45 | +0,87% | 5,19% | 1.293.500 |
| 10/01/2019 | 23,90 | 24,27 | 23,36 | 24,24 | +0,50% | 3,81% | 833.000 |
| 09/01/2019 | 23,46 | 24,24 | 23,18 | 24,12 | +4,15% | 4,52% | 786.500 |
| 08/01/2019 | 22,97 | 23,25 | 22,17 | 23,16 | +1,98% | 4,70% | 783.500 |
| 07/01/2019 | 23,20 | 23,83 | 22,20 | 22,71 | -2,07% | 7,03% | 890.200 |
| 04/01/2019 | 22,47 | 23,88 | 22,40 | 23,19 | +5,65% | 6,59% | 979.200 |
| 03/01/2019 | 23,61 | 23,74 | 21,52 | 21,95 | -7,58% | 9,40% | 846.700 |
| 02/01/2019 | 23,81 | 23,92 | 22,59 | 23,75 | -1,49% | 5,59% | 736.400 |
| 31/12/2018 | 24,30 | 24,30 | 23,44 | 24,11 | +0,33% | 3,54% | 708.800 |
| 28/12/2018 | 23,98 | 24,50 | 23,72 | 24,03 | +0,97% | 3,25% | 550.400 |
| 27/12/2018 | 23,42 | 23,84 | 22,96 | 23,80 | -0,46% | 3,76% | 320.300 |
| 26/12/2018 | 22,45 | 23,96 | 22,20 | 23,91 | +6,69% | 7,84% | 469.800 |
| 24/12/2018 | 22,76 | 23,03 | 22,31 | 22,41 | -1,88% | 3,16% | 493.300 |
| 21/12/2018 | 22,82 | 23,47 | 22,60 | 22,84 | -0,04% | 3,81% | 1.535.300 |
| 20/12/2018 | 23,02 | 23,31 | 22,69 | 22,85 | -0,52% | 2,69% | 973.400 |
| 19/12/2018 | 23,41 | 24,08 | 22,74 | 22,97 | -2,09% | 5,72% | 636.300 |
| 18/12/2018 | 23,46 | 23,94 | 23,01 | 23,46 | +0,43% | 3,96% | 1.072.900 |