🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 26,00 | 26,05 | 25,52 | 25,58 | -1,20% | 2,04% | 829.000 |
| 07/08/2018 | 25,19 | 26,11 | 25,13 | 25,89 | +3,85% | 3,87% | 1.159.300 |
| 06/08/2018 | 24,82 | 25,24 | 24,33 | 24,93 | -0,32% | 3,67% | 938.500 |
| 03/08/2018 | 24,77 | 25,12 | 24,38 | 25,01 | +0,20% | 2,99% | 797.900 |
| 02/08/2018 | 24,77 | 25,44 | 23,76 | 24,96 | -6,02% | 6,78% | 1.976.900 |
| 01/08/2018 | 26,01 | 26,76 | 25,55 | 26,56 | +2,67% | 4,65% | 924.900 |
| 31/07/2018 | 25,81 | 26,63 | 25,62 | 25,87 | -0,23% | 3,91% | 1.291.800 |
| 30/07/2018 | 27,34 | 27,45 | 25,89 | 25,93 | -4,81% | 5,71% | 829.100 |
| 27/07/2018 | 27,49 | 27,56 | 26,80 | 27,24 | -0,58% | 2,76% | 540.400 |
| 26/07/2018 | 28,05 | 28,51 | 27,39 | 27,40 | -2,56% | 3,99% | 815.500 |
| 25/07/2018 | 28,26 | 28,30 | 27,52 | 28,12 | -0,42% | 2,76% | 845.700 |
| 24/07/2018 | 27,94 | 28,97 | 27,84 | 28,24 | +2,80% | 4,04% | 1.540.800 |
| 23/07/2018 | 26,92 | 27,98 | 26,74 | 27,47 | +2,58% | 4,61% | 878.200 |
| 20/07/2018 | 26,62 | 26,95 | 26,30 | 26,78 | +1,09% | 2,44% | 942.600 |
| 19/07/2018 | 26,99 | 27,07 | 26,14 | 26,49 | -3,04% | 3,46% | 816.400 |
| 18/07/2018 | 26,70 | 27,32 | 26,60 | 27,32 | +2,94% | 2,70% | 663.400 |
| 17/07/2018 | 25,64 | 26,64 | 25,56 | 26,54 | +3,19% | 4,23% | 1.724.800 |
| 16/07/2018 | 25,53 | 25,88 | 24,74 | 25,72 | +0,59% | 4,47% | 1.175.600 |
| 13/07/2018 | 26,42 | 26,45 | 25,47 | 25,57 | -3,18% | 3,71% | 1.958.300 |
| 12/07/2018 | 27,22 | 27,33 | 26,26 | 26,41 | -2,00% | 3,93% | 1.432.900 |
| 11/07/2018 | 27,82 | 27,88 | 26,79 | 26,95 | -3,96% | 3,92% | 1.080.600 |
| 10/07/2018 | 28,65 | 28,70 | 27,49 | 28,06 | -1,41% | 4,22% | 1.178.200 |
| 09/07/2018 | 27,55 | 28,68 | 27,54 | 28,46 | +3,34% | 4,14% | 1.397.500 |
| 06/07/2018 | 27,07 | 27,71 | 26,40 | 27,54 | +0,88% | 4,84% | 1.090.600 |
| 05/07/2018 | 26,92 | 27,41 | 26,53 | 27,30 | +2,21% | 3,27% | 1.130.800 |
| 03/07/2018 | 26,11 | 26,77 | 25,75 | 26,71 | +3,05% | 3,90% | 786.900 |
| 02/07/2018 | 27,20 | 27,42 | 25,36 | 25,92 | -5,98% | 7,57% | 1.912.100 |
| 29/06/2018 | 27,73 | 27,77 | 26,85 | 27,57 | +4,27% | 3,32% | 1.512.900 |
| 28/06/2018 | 26,22 | 26,80 | 25,71 | 26,44 | +0,72% | 4,15% | 784.100 |
| 27/06/2018 | 25,81 | 26,84 | 25,66 | 26,25 | +2,06% | 4,57% | 1.282.100 |