🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 14 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 27,51 | 27,51 | 25,00 | 26,52 | -5,29% | 9,12% | 3.037.600 |
| 31/10/2018 | 27,79 | 28,42 | 27,10 | 28,00 | +1,93% | 4,75% | 1.291.800 |
| 30/10/2018 | 27,33 | 28,54 | 27,29 | 27,47 | +0,11% | 4,57% | 683.900 |
| 29/10/2018 | 28,18 | 28,95 | 27,26 | 27,44 | -1,22% | 6,00% | 761.400 |
| 26/10/2018 | 26,75 | 28,43 | 26,59 | 27,78 | +1,72% | 6,89% | 642.200 |
| 25/10/2018 | 26,28 | 27,67 | 26,28 | 27,31 | +4,92% | 5,29% | 899.700 |
| 24/10/2018 | 27,50 | 28,08 | 26,03 | 26,03 | -5,76% | 7,45% | 770.000 |
| 23/10/2018 | 27,91 | 27,91 | 27,50 | 27,62 | -2,81% | 1,47% | 673.800 |
| 22/10/2018 | 27,70 | 28,78 | 27,58 | 28,42 | +3,12% | 4,33% | 320.400 |
| 19/10/2018 | 29,01 | 29,01 | 27,51 | 27,56 | -4,80% | 5,17% | 659.800 |
| 18/10/2018 | 29,41 | 29,51 | 28,90 | 28,95 | -2,49% | 2,07% | 522.400 |
| 17/10/2018 | 29,55 | 30,46 | 29,41 | 29,69 | +0,54% | 3,55% | 785.200 |
| 16/10/2018 | 29,41 | 29,61 | 28,76 | 29,53 | +1,30% | 2,87% | 503.000 |
| 15/10/2018 | 27,90 | 29,58 | 27,52 | 29,15 | +4,52% | 7,37% | 1.128.300 |
| 12/10/2018 | 28,33 | 28,33 | 27,60 | 27,89 | +0,29% | 2,58% | 539.600 |
| 11/10/2018 | 26,29 | 27,98 | 26,01 | 27,81 | +5,46% | 7,49% | 1.201.300 |
| 10/10/2018 | 27,17 | 27,44 | 26,23 | 26,37 | -3,05% | 4,45% | 777.600 |
| 09/10/2018 | 26,90 | 27,43 | 26,31 | 27,20 | -0,15% | 4,14% | 870.900 |
| 08/10/2018 | 27,07 | 27,48 | 26,67 | 27,24 | -0,11% | 2,99% | 390.600 |
| 05/10/2018 | 26,78 | 27,39 | 26,64 | 27,27 | +1,56% | 2,80% | 353.900 |
| 04/10/2018 | 27,53 | 27,77 | 26,74 | 26,85 | -2,79% | 3,74% | 707.400 |
| 03/10/2018 | 28,17 | 28,29 | 27,36 | 27,62 | -1,39% | 3,30% | 681.900 |
| 02/10/2018 | 28,08 | 28,56 | 27,41 | 28,01 | -0,14% | 4,10% | 1.111.500 |
| 01/10/2018 | 27,24 | 28,34 | 27,04 | 28,05 | +3,74% | 4,77% | 1.735.600 |
| 28/09/2018 | 26,25 | 27,58 | 26,05 | 27,04 | +2,58% | 5,83% | 996.400 |
| 27/09/2018 | 26,38 | 26,51 | 26,17 | 26,36 | -0,26% | 1,29% | 612.900 |
| 26/09/2018 | 27,45 | 27,69 | 26,36 | 26,43 | -3,68% | 4,85% | 1.537.500 |
| 25/09/2018 | 26,93 | 27,55 | 26,62 | 27,44 | +3,94% | 3,43% | 1.448.100 |
| 24/09/2018 | 26,01 | 26,46 | 25,88 | 26,40 | +1,66% | 2,23% | 932.800 |
| 21/09/2018 | 26,45 | 26,70 | 25,92 | 25,97 | -1,67% | 2,95% | 1.381.500 |