🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 5 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 25,14 | 25,87 | 24,91 | 25,72 | +2,92% | 3,82% | 1.082.400 |
| 25/06/2018 | 25,12 | 25,24 | 24,00 | 24,99 | -1,11% | 4,94% | 1.848.800 |
| 22/06/2018 | 25,43 | 25,66 | 24,79 | 25,27 | +0,64% | 3,42% | 1.845.000 |
| 21/06/2018 | 25,63 | 26,17 | 25,06 | 25,11 | -2,64% | 4,33% | 1.037.500 |
| 20/06/2018 | 25,28 | 25,94 | 24,43 | 25,79 | +2,95% | 5,97% | 1.304.400 |
| 19/06/2018 | 25,52 | 25,87 | 23,89 | 25,05 | -3,47% | 7,76% | 2.160.000 |
| 18/06/2018 | 25,33 | 26,38 | 25,00 | 25,95 | +1,09% | 5,45% | 1.173.000 |
| 15/06/2018 | 26,80 | 26,80 | 24,52 | 25,67 | -6,79% | 8,51% | 3.187.600 |
| 14/06/2018 | 28,17 | 28,50 | 26,61 | 27,54 | -1,57% | 6,71% | 1.922.200 |
| 13/06/2018 | 29,11 | 29,21 | 27,97 | 27,98 | -3,52% | 4,26% | 1.407.700 |
| 12/06/2018 | 29,42 | 29,81 | 28,32 | 29,00 | -1,43% | 5,06% | 4.134.500 |
| 11/06/2018 | 29,22 | 30,27 | 29,12 | 29,42 | +1,17% | 3,94% | 1.282.200 |
| 08/06/2018 | 29,88 | 29,90 | 28,45 | 29,08 | -2,45% | 4,85% | 1.669.800 |
| 07/06/2018 | 30,28 | 30,76 | 29,17 | 29,81 | -1,52% | 5,25% | 1.233.000 |
| 06/06/2018 | 30,20 | 31,65 | 29,77 | 30,27 | +0,90% | 6,23% | 1.427.900 |
| 05/06/2018 | 28,52 | 30,03 | 28,47 | 30,00 | +5,45% | 5,47% | 1.102.100 |
| 04/06/2018 | 28,44 | 28,63 | 28,04 | 28,45 | +0,25% | 2,07% | 754.800 |
| 01/06/2018 | 27,42 | 28,50 | 27,35 | 28,38 | +4,45% | 4,19% | 1.001.500 |
| 31/05/2018 | 26,95 | 27,70 | 26,84 | 27,17 | +1,57% | 3,19% | 938.200 |
| 30/05/2018 | 25,88 | 27,03 | 25,88 | 26,75 | +4,09% | 4,44% | 801.900 |
| 29/05/2018 | 25,91 | 26,55 | 25,66 | 25,70 | -2,02% | 3,43% | 901.300 |
| 25/05/2018 | 26,00 | 26,32 | 25,51 | 26,23 | +0,00% | 3,12% | 1.947.800 |
| 24/05/2018 | 26,34 | 26,56 | 25,38 | 26,23 | -1,02% | 4,48% | 1.052.700 |
| 23/05/2018 | 26,58 | 26,86 | 26,08 | 26,50 | -1,30% | 2,93% | 759.000 |
| 22/05/2018 | 27,76 | 27,99 | 26,77 | 26,85 | -3,45% | 4,39% | 1.139.600 |
| 21/05/2018 | 27,49 | 27,97 | 27,05 | 27,81 | +2,09% | 3,35% | 741.000 |
| 18/05/2018 | 27,86 | 27,90 | 26,86 | 27,24 | -2,19% | 3,73% | 582.000 |
| 17/05/2018 | 27,11 | 27,87 | 27,11 | 27,85 | +2,43% | 2,80% | 1.008.100 |
| 16/05/2018 | 27,20 | 27,50 | 26,95 | 27,19 | +2,03% | 2,02% | 1.221.500 |
| 15/05/2018 | 26,27 | 27,00 | 26,25 | 26,65 | +0,57% | 2,85% | 704.400 |