🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2014 | 47,47 | 47,65 | 46,67 | 46,82 | -2,03% | 2,06% | 311.300 |
| 28/01/2014 | 47,19 | 47,96 | 47,01 | 47,79 | +1,25% | 2,01% | 277.400 |
| 27/01/2014 | 48,21 | 48,21 | 46,90 | 47,20 | -2,22% | 2,72% | 331.100 |
| 24/01/2014 | 49,11 | 49,27 | 47,87 | 48,27 | -2,52% | 2,85% | 370.800 |
| 23/01/2014 | 49,46 | 49,59 | 48,75 | 49,52 | -0,14% | 1,70% | 231.600 |
| 22/01/2014 | 49,94 | 50,12 | 49,52 | 49,59 | -0,36% | 1,20% | 227.500 |
| 21/01/2014 | 51,00 | 51,00 | 49,53 | 49,77 | -1,76% | 2,88% | 285.900 |
| 17/01/2014 | 49,39 | 50,90 | 49,39 | 50,66 | +2,32% | 3,06% | 592.400 |
| 16/01/2014 | 49,41 | 49,84 | 49,08 | 49,51 | +0,28% | 1,54% | 234.100 |
| 15/01/2014 | 48,52 | 49,50 | 48,34 | 49,37 | +1,77% | 2,39% | 367.800 |
| 14/01/2014 | 47,84 | 48,84 | 47,28 | 48,51 | +1,83% | 3,26% | 477.300 |
| 13/01/2014 | 48,37 | 48,73 | 47,20 | 47,64 | -2,38% | 3,16% | 431.800 |
| 10/01/2014 | 48,56 | 48,96 | 48,00 | 48,80 | +0,58% | 1,98% | 547.500 |
| 09/01/2014 | 49,71 | 49,99 | 48,15 | 48,52 | -2,41% | 3,70% | 345.200 |
| 08/01/2014 | 48,40 | 49,98 | 48,26 | 49,72 | +2,68% | 3,55% | 422.500 |
| 07/01/2014 | 48,00 | 48,60 | 47,94 | 48,42 | +0,67% | 1,38% | 409.500 |
| 06/01/2014 | 48,67 | 48,69 | 47,79 | 48,10 | -0,80% | 1,85% | 270.400 |
| 03/01/2014 | 47,99 | 48,53 | 47,74 | 48,49 | +0,73% | 1,65% | 289.200 |
| 02/01/2014 | 48,82 | 48,82 | 47,63 | 48,14 | -1,90% | 2,44% | 455.700 |
| 31/12/2013 | 48,86 | 49,23 | 48,72 | 49,07 | +0,31% | 1,04% | 300.200 |
| 30/12/2013 | 48,35 | 49,03 | 48,31 | 48,92 | +0,80% | 1,49% | 227.300 |
| 27/12/2013 | 48,86 | 48,86 | 48,33 | 48,53 | -0,23% | 1,08% | 140.000 |
| 26/12/2013 | 48,36 | 48,83 | 48,14 | 48,64 | +0,77% | 1,43% | 234.800 |
| 24/12/2013 | 48,04 | 48,48 | 47,98 | 48,27 | +0,29% | 1,04% | 108.600 |
| 23/12/2013 | 48,19 | 48,61 | 47,78 | 48,13 | -0,37% | 1,72% | 366.800 |
| 20/12/2013 | 46,54 | 48,60 | 46,22 | 48,31 | +4,34% | 5,11% | 1.021.200 |
| 19/12/2013 | 45,32 | 46,36 | 45,10 | 46,30 | +1,09% | 2,78% | 525.700 |
| 18/12/2013 | 44,85 | 45,84 | 44,55 | 45,80 | +1,91% | 2,88% | 436.900 |
| 17/12/2013 | 45,18 | 45,32 | 44,67 | 44,94 | -0,29% | 1,44% | 272.300 |
| 16/12/2013 | 45,10 | 45,67 | 44,91 | 45,07 | -0,31% | 1,69% | 435.600 |