🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 6 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 3,1450 | 3,2100 | 2,9500 | 3,0500 | -3,48% | 8,27% | 37.694.200 |
| 25/08/2022 | 3,6600 | 3,6800 | 2,9800 | 3,1600 | -12,22% | 19,13% | 47.106.200 |
| 24/08/2022 | 3,4500 | 3,7200 | 3,4500 | 3,6000 | +3,75% | 7,83% | 21.544.300 |
| 23/08/2022 | 3,3400 | 3,4900 | 3,3250 | 3,4700 | +2,06% | 4,94% | 13.858.900 |
| 22/08/2022 | 3,3600 | 3,4800 | 3,3100 | 3,4000 | -1,16% | 5,06% | 12.541.800 |
| 19/08/2022 | 3,4800 | 3,5400 | 3,3900 | 3,4400 | -1,99% | 4,31% | 15.550.200 |
| 18/08/2022 | 3,5100 | 3,5400 | 3,4300 | 3,5100 | -1,68% | 3,13% | 11.339.200 |
| 17/08/2022 | 3,5750 | 3,7400 | 3,5250 | 3,5700 | -2,46% | 6,01% | 17.859.800 |
| 16/08/2022 | 3,7600 | 3,7600 | 3,5600 | 3,6600 | -2,92% | 5,32% | 13.815.300 |
| 15/08/2022 | 3,8100 | 3,9200 | 3,7000 | 3,7700 | -2,08% | 5,77% | 15.312.200 |
| 12/08/2022 | 3,8000 | 3,9300 | 3,7200 | 3,8500 | +2,39% | 5,53% | 32.820.500 |
| 11/08/2022 | 3,7200 | 3,8700 | 3,6200 | 3,7600 | +2,17% | 6,72% | 19.933.400 |
| 10/08/2022 | 3,6700 | 3,7300 | 3,4500 | 3,6800 | +3,37% | 7,63% | 18.229.000 |
| 09/08/2022 | 3,6600 | 3,6900 | 3,5000 | 3,5600 | -4,81% | 5,19% | 15.945.700 |
| 08/08/2022 | 3,7800 | 4,0000 | 3,7300 | 3,7400 | -1,84% | 7,14% | 27.501.400 |
| 05/08/2022 | 3,5300 | 3,8450 | 3,5150 | 3,8100 | +5,25% | 9,35% | 38.812.800 |
| 04/08/2022 | 3,3200 | 3,6300 | 3,2850 | 3,6200 | +9,70% | 10,39% | 25.273.900 |
| 03/08/2022 | 3,1500 | 3,4800 | 3,1300 | 3,3000 | +6,45% | 11,11% | 28.397.100 |
| 02/08/2022 | 2,9400 | 3,1900 | 2,9250 | 3,1000 | +7,64% | 9,01% | 21.186.700 |
| 01/08/2022 | 2,9400 | 2,9600 | 2,8100 | 2,8800 | -2,37% | 5,10% | 9.070.500 |
| 29/07/2022 | 2,9400 | 3,0450 | 2,8800 | 2,9500 | -0,67% | 5,61% | 11.471.800 |
| 28/07/2022 | 2,9100 | 2,9800 | 2,8700 | 2,9700 | +1,37% | 3,78% | 9.746.700 |
| 27/07/2022 | 2,8800 | 2,9650 | 2,8100 | 2,9300 | +1,38% | 5,38% | 13.016.500 |
| 26/07/2022 | 2,7800 | 2,9100 | 2,7300 | 2,8900 | +5,09% | 6,47% | 13.755.600 |
| 25/07/2022 | 2,7700 | 2,7800 | 2,6500 | 2,7500 | +0,73% | 4,69% | 9.040.600 |
| 22/07/2022 | 2,9900 | 2,9900 | 2,6800 | 2,7300 | -6,83% | 10,37% | 21.139.500 |
| 21/07/2022 | 2,9200 | 2,9700 | 2,8300 | 2,9300 | +1,38% | 4,79% | 13.271.300 |
| 20/07/2022 | 2,8300 | 2,9500 | 2,8000 | 2,8900 | +2,48% | 5,30% | 15.093.700 |
| 19/07/2022 | 2,7500 | 2,8400 | 2,7500 | 2,8200 | +3,30% | 3,27% | 17.282.700 |
| 18/07/2022 | 2,5600 | 2,8200 | 2,5450 | 2,7300 | +9,64% | 10,74% | 30.996.000 |