🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 8 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 3,4600 | 3,5400 | 3,4200 | 3,4800 | -0,57% | 3,47% | 7.799.400 |
| 04/01/2023 | 3,5000 | 3,5550 | 3,3600 | 3,5000 | +1,16% | 5,57% | 11.774.900 |
| 03/01/2023 | 3,2800 | 3,4800 | 3,2600 | 3,4600 | +7,45% | 6,71% | 16.958.600 |
| 30/12/2022 | 3,1500 | 3,3000 | 3,1300 | 3,2200 | +0,31% | 5,40% | 5.819.400 |
| 29/12/2022 | 3,1600 | 3,2700 | 3,0700 | 3,2100 | +1,90% | 6,33% | 9.292.300 |
| 28/12/2022 | 3,2800 | 3,2900 | 3,1500 | 3,1500 | -4,55% | 4,27% | 7.438.700 |
| 27/12/2022 | 3,2200 | 3,3300 | 3,1800 | 3,3000 | +0,92% | 4,66% | 11.488.400 |
| 23/12/2022 | 3,0800 | 3,3000 | 2,9700 | 3,2700 | +6,86% | 10,71% | 16.310.500 |
| 22/12/2022 | 3,1300 | 3,1500 | 3,0300 | 3,0600 | -1,92% | 3,83% | 12.406.200 |
| 21/12/2022 | 2,9900 | 3,1200 | 2,9200 | 3,1200 | +4,35% | 6,69% | 9.104.400 |
| 20/12/2022 | 3,0050 | 3,0700 | 2,9400 | 2,9900 | -0,66% | 4,33% | 9.587.800 |
| 19/12/2022 | 3,1900 | 3,2000 | 3,0000 | 3,0100 | -5,64% | 6,27% | 8.924.600 |
| 16/12/2022 | 3,1800 | 3,3400 | 3,1500 | 3,1900 | -0,31% | 5,97% | 18.201.400 |
| 15/12/2022 | 3,2000 | 3,3700 | 3,2000 | 3,2000 | -3,32% | 5,31% | 18.844.500 |
| 14/12/2022 | 3,2100 | 3,3790 | 3,1900 | 3,3100 | +2,80% | 5,89% | 17.797.500 |
| 13/12/2022 | 3,2900 | 3,3200 | 3,1750 | 3,2200 | +2,22% | 4,41% | 19.963.100 |
| 12/12/2022 | 3,0000 | 3,1700 | 2,9850 | 3,1500 | +4,30% | 6,17% | 12.249.700 |
| 09/12/2022 | 3,0800 | 3,1100 | 3,0100 | 3,0200 | -1,31% | 3,25% | 6.890.600 |
| 08/12/2022 | 2,9850 | 3,1150 | 2,9200 | 3,0600 | +4,08% | 6,53% | 10.066.100 |
| 07/12/2022 | 2,9600 | 3,0200 | 2,8750 | 2,9400 | -2,33% | 4,90% | 17.067.600 |
| 06/12/2022 | 3,0800 | 3,0950 | 2,9600 | 3,0100 | -2,90% | 4,38% | 14.053.100 |
| 05/12/2022 | 3,1600 | 3,2100 | 3,0400 | 3,1000 | -1,90% | 5,38% | 18.313.500 |
| 02/12/2022 | 3,0000 | 3,2500 | 2,9500 | 3,1600 | +2,93% | 10,00% | 16.888.600 |
| 01/12/2022 | 3,0000 | 3,1500 | 2,9700 | 3,0700 | +1,66% | 6,00% | 10.155.500 |
| 30/11/2022 | 2,8700 | 3,0900 | 2,8500 | 3,0200 | +6,71% | 8,36% | 25.069.200 |
| 29/11/2022 | 2,8600 | 2,9100 | 2,8000 | 2,8300 | +1,07% | 3,85% | 11.068.000 |
| 28/11/2022 | 2,8900 | 2,9300 | 2,8000 | 2,8000 | -5,41% | 4,50% | 10.609.400 |
| 25/11/2022 | 2,9500 | 3,0000 | 2,8700 | 2,9600 | +0,34% | 4,41% | 5.958.400 |
| 23/11/2022 | 2,9000 | 2,9800 | 2,8600 | 2,9500 | +1,37% | 4,14% | 10.034.900 |
| 22/11/2022 | 2,9600 | 2,9650 | 2,8400 | 2,9100 | -2,02% | 4,22% | 11.413.400 |