🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 8 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 3,1200 | 3,2050 | 2,9400 | 2,9700 | -7,48% | 8,49% | 25.698.400 |
| 18/11/2022 | 3,2000 | 3,2800 | 3,1500 | 3,2100 | -0,31% | 4,06% | 12.814.400 |
| 17/11/2022 | 3,0200 | 3,3050 | 2,9300 | 3,2200 | +2,22% | 12,42% | 24.801.900 |
| 16/11/2022 | 3,3900 | 3,5900 | 3,1300 | 3,1500 | +0,64% | 13,57% | 56.833.400 |
| 15/11/2022 | 3,0700 | 3,2000 | 3,0250 | 3,1300 | +5,74% | 5,70% | 21.713.000 |
| 14/11/2022 | 2,9600 | 3,0450 | 2,8600 | 2,9600 | +0,68% | 6,25% | 19.406.300 |
| 11/11/2022 | 2,7300 | 3,0500 | 2,6400 | 2,9400 | +10,11% | 15,02% | 43.281.700 |
| 10/11/2022 | 2,7600 | 2,8100 | 2,6200 | 2,6700 | +3,09% | 6,88% | 13.821.300 |
| 09/11/2022 | 2,7600 | 2,7700 | 2,5100 | 2,5900 | -7,17% | 9,42% | 13.234.300 |
| 08/11/2022 | 2,9100 | 2,9200 | 2,7200 | 2,7900 | -5,10% | 6,87% | 10.465.400 |
| 07/11/2022 | 2,8400 | 2,9400 | 2,8300 | 2,9400 | +3,89% | 3,87% | 11.179.500 |
| 04/11/2022 | 2,8500 | 2,9300 | 2,7000 | 2,8300 | +1,43% | 8,07% | 13.237.200 |
| 03/11/2022 | 2,6600 | 2,8800 | 2,5800 | 2,7900 | +2,95% | 11,28% | 16.364.300 |
| 02/11/2022 | 2,6700 | 2,8300 | 2,5750 | 2,7100 | +2,65% | 9,55% | 20.393.900 |
| 01/11/2022 | 2,6900 | 2,7700 | 2,6300 | 2,6400 | +1,54% | 5,20% | 14.804.900 |
| 31/10/2022 | 2,5300 | 2,6500 | 2,5000 | 2,6000 | +2,36% | 5,93% | 10.850.500 |
| 28/10/2022 | 2,4700 | 2,5600 | 2,4400 | 2,5400 | +2,83% | 4,86% | 10.378.900 |
| 27/10/2022 | 2,5200 | 2,5600 | 2,4500 | 2,4700 | -1,98% | 4,37% | 7.141.100 |
| 26/10/2022 | 2,4000 | 2,6000 | 2,3800 | 2,5200 | +5,00% | 9,17% | 10.859.500 |
| 25/10/2022 | 2,3300 | 2,5100 | 2,3200 | 2,4000 | +3,90% | 8,15% | 13.759.400 |
| 24/10/2022 | 2,3300 | 2,3300 | 2,1900 | 2,3100 | -2,12% | 6,01% | 11.648.800 |
| 21/10/2022 | 2,3600 | 2,4000 | 2,2900 | 2,3600 | -0,84% | 4,66% | 9.389.300 |
| 20/10/2022 | 2,3500 | 2,4900 | 2,3300 | 2,3800 | +0,00% | 6,81% | 9.864.400 |
| 19/10/2022 | 2,4300 | 2,4600 | 2,3600 | 2,3800 | -4,80% | 4,12% | 11.069.300 |
| 18/10/2022 | 2,5600 | 2,6300 | 2,4850 | 2,5000 | +1,63% | 5,66% | 9.934.500 |
| 17/10/2022 | 2,4350 | 2,5100 | 2,4200 | 2,4600 | +2,93% | 3,70% | 10.876.500 |
| 14/10/2022 | 2,5100 | 2,5700 | 2,3300 | 2,3900 | -3,24% | 9,56% | 16.652.900 |
| 13/10/2022 | 2,3800 | 2,5200 | 2,3300 | 2,4700 | -0,40% | 7,98% | 14.902.800 |
| 12/10/2022 | 2,5400 | 2,5700 | 2,4600 | 2,4800 | -3,50% | 4,33% | 11.475.700 |
| 11/10/2022 | 2,6100 | 2,7300 | 2,5200 | 2,5700 | -4,10% | 8,05% | 18.685.200 |