🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 3,21 | 3,30 | 3,19 | 3,30 | +2,48% | 3,43% | 5.098.600 |
| 20/06/2016 | 3,27 | 3,35 | 3,20 | 3,22 | +3,54% | 4,59% | 6.530.400 |
| 17/06/2016 | 3,04 | 3,17 | 3,00 | 3,11 | +3,32% | 5,59% | 10.750.100 |
| 16/06/2016 | 3,10 | 3,11 | 2,92 | 3,01 | -4,44% | 6,13% | 8.641.400 |
| 15/06/2016 | 3,10 | 3,23 | 3,10 | 3,15 | +2,27% | 4,19% | 5.491.200 |
| 14/06/2016 | 3,28 | 3,37 | 3,06 | 3,08 | -5,81% | 9,45% | 7.861.800 |
| 13/06/2016 | 3,31 | 3,53 | 3,27 | 3,27 | -2,97% | 7,85% | 7.684.000 |
| 10/06/2016 | 3,43 | 3,45 | 3,26 | 3,37 | -3,16% | 5,54% | 6.847.200 |
| 09/06/2016 | 3,60 | 3,62 | 3,47 | 3,48 | -4,40% | 4,17% | 6.170.800 |
| 08/06/2016 | 3,74 | 3,76 | 3,60 | 3,64 | -2,15% | 4,28% | 3.585.200 |
| 07/06/2016 | 3,72 | 3,72 | 3,61 | 3,72 | +1,09% | 2,96% | 9.181.400 |
| 06/06/2016 | 3,55 | 3,70 | 3,49 | 3,68 | +4,84% | 5,92% | 4.099.500 |
| 03/06/2016 | 3,56 | 3,56 | 3,45 | 3,51 | -1,68% | 3,09% | 5.249.000 |
| 02/06/2016 | 3,57 | 3,60 | 3,51 | 3,57 | +0,56% | 2,52% | 5.171.000 |
| 01/06/2016 | 3,64 | 3,68 | 3,53 | 3,55 | -4,05% | 4,12% | 7.110.400 |
| 31/05/2016 | 3,72 | 3,82 | 3,67 | 3,70 | +0,82% | 4,03% | 5.544.900 |
| 27/05/2016 | 3,56 | 3,70 | 3,56 | 3,67 | +2,80% | 3,93% | 3.328.400 |
| 26/05/2016 | 3,76 | 3,78 | 3,52 | 3,57 | -5,05% | 6,91% | 4.941.200 |
| 25/05/2016 | 3,70 | 3,83 | 3,67 | 3,76 | +3,01% | 4,32% | 4.408.000 |
| 24/05/2016 | 3,63 | 3,70 | 3,52 | 3,65 | +1,96% | 4,96% | 4.650.000 |
| 23/05/2016 | 3,61 | 3,64 | 3,53 | 3,58 | -1,10% | 3,05% | 3.353.600 |
| 20/05/2016 | 3,55 | 3,69 | 3,54 | 3,62 | +2,84% | 4,23% | 3.639.000 |
| 19/05/2016 | 3,59 | 3,69 | 3,47 | 3,52 | -2,76% | 6,13% | 4.238.300 |
| 18/05/2016 | 3,46 | 3,72 | 3,46 | 3,62 | +3,72% | 7,51% | 6.910.400 |
| 17/05/2016 | 3,45 | 3,61 | 3,42 | 3,49 | +0,87% | 5,51% | 6.522.500 |
| 16/05/2016 | 3,60 | 3,63 | 3,42 | 3,46 | -2,81% | 5,83% | 6.323.600 |
| 13/05/2016 | 3,65 | 3,74 | 3,55 | 3,56 | -2,73% | 5,21% | 3.797.200 |
| 12/05/2016 | 3,84 | 3,88 | 3,57 | 3,66 | -4,19% | 8,07% | 7.474.500 |
| 11/05/2016 | 3,76 | 3,97 | 3,72 | 3,82 | +0,26% | 6,65% | 6.140.600 |
| 10/05/2016 | 3,69 | 3,86 | 3,65 | 3,81 | +3,53% | 5,69% | 4.666.500 |