🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 10 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 4,75 | 4,89 | 4,74 | 4,89 | +2,52% | 3,16% | 2.248.000 |
| 22/11/2022 | 4,74 | 4,79 | 4,72 | 4,77 | +0,85% | 1,48% | 2.436.200 |
| 21/11/2022 | 4,70 | 4,73 | 4,68 | 4,73 | +0,64% | 1,06% | 1.981.100 |
| 18/11/2022 | 4,76 | 4,78 | 4,68 | 4,70 | +0,21% | 2,10% | 2.360.000 |
| 17/11/2022 | 4,65 | 4,69 | 4,62 | 4,69 | -0,21% | 1,51% | 1.755.100 |
| 16/11/2022 | 4,74 | 4,77 | 4,67 | 4,70 | -1,47% | 2,11% | 1.999.600 |
| 15/11/2022 | 4,74 | 4,77 | 4,71 | 4,77 | +1,71% | 1,27% | 2.084.600 |
| 14/11/2022 | 4,69 | 4,76 | 4,69 | 4,69 | -0,85% | 1,49% | 4.052.200 |
| 11/11/2022 | 4,64 | 4,79 | 4,64 | 4,73 | +2,83% | 3,23% | 3.272.100 |
| 10/11/2022 | 4,61 | 4,70 | 4,55 | 4,60 | +2,68% | 3,25% | 4.073.500 |
| 09/11/2022 | 4,52 | 4,61 | 4,48 | 4,48 | -2,40% | 2,88% | 2.259.300 |
| 08/11/2022 | 4,66 | 4,70 | 4,57 | 4,59 | -0,65% | 2,79% | 3.159.000 |
| 07/11/2022 | 4,60 | 4,68 | 4,58 | 4,62 | +1,32% | 2,17% | 2.731.100 |
| 04/11/2022 | 4,61 | 4,62 | 4,53 | 4,56 | +0,44% | 1,95% | 4.583.300 |
| 03/11/2022 | 4,67 | 4,67 | 4,52 | 4,54 | -4,42% | 3,21% | 2.558.300 |
| 02/11/2022 | 4,69 | 4,95 | 4,62 | 4,75 | +1,28% | 7,04% | 5.617.200 |
| 01/11/2022 | 4,72 | 4,72 | 4,64 | 4,69 | +0,43% | 1,69% | 2.703.000 |
| 31/10/2022 | 4,75 | 4,75 | 4,64 | 4,67 | -0,85% | 2,32% | 2.960.000 |
| 28/10/2022 | 4,64 | 4,71 | 4,62 | 4,71 | +2,39% | 1,94% | 2.825.000 |
| 27/10/2022 | 4,59 | 4,68 | 4,57 | 4,60 | +0,66% | 2,40% | 2.385.200 |
| 26/10/2022 | 4,52 | 4,64 | 4,51 | 4,57 | +1,56% | 2,88% | 3.290.400 |
| 25/10/2022 | 4,46 | 4,52 | 4,45 | 4,50 | +0,90% | 1,57% | 3.441.500 |
| 24/10/2022 | 4,44 | 4,50 | 4,44 | 4,46 | +0,22% | 1,35% | 2.729.900 |
| 21/10/2022 | 4,40 | 4,46 | 4,38 | 4,45 | +2,06% | 1,82% | 3.217.600 |
| 20/10/2022 | 4,42 | 4,43 | 4,32 | 4,36 | -1,36% | 2,49% | 1.936.000 |
| 19/10/2022 | 4,37 | 4,47 | 4,35 | 4,42 | +0,91% | 2,75% | 2.304.700 |
| 18/10/2022 | 4,40 | 4,46 | 4,35 | 4,38 | +1,15% | 2,50% | 3.043.000 |
| 17/10/2022 | 4,30 | 4,33 | 4,24 | 4,33 | +2,85% | 2,09% | 3.878.500 |
| 14/10/2022 | 4,26 | 4,29 | 4,18 | 4,21 | -0,24% | 2,58% | 3.388.900 |
| 13/10/2022 | 4,06 | 4,27 | 4,03 | 4,22 | +3,43% | 5,91% | 4.937.500 |