🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 13 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2008 | 25,03 | 25,12 | 24,70 | 24,82 | -0,72% | 1,68% | 2.002.700 |
| 02/01/2008 | 25,48 | 25,57 | 24,87 | 25,00 | -1,77% | 2,75% | 4.468.800 |
| 31/12/2007 | 25,11 | 25,75 | 24,82 | 25,45 | +0,55% | 3,70% | 2.065.600 |
| 28/12/2007 | 25,27 | 25,64 | 25,26 | 25,31 | +0,00% | 1,50% | 2.389.400 |
| 27/12/2007 | 25,60 | 25,69 | 25,14 | 25,31 | -1,36% | 2,15% | 2.811.900 |
| 26/12/2007 | 26,25 | 26,25 | 25,36 | 25,66 | -1,50% | 3,39% | 2.285.400 |
| 24/12/2007 | 25,60 | 26,16 | 25,19 | 26,05 | +3,66% | 3,79% | 1.840.100 |
| 21/12/2007 | 24,98 | 25,50 | 24,77 | 25,13 | +1,95% | 2,92% | 4.874.900 |
| 20/12/2007 | 24,96 | 25,03 | 24,36 | 24,65 | -0,32% | 2,68% | 5.328.900 |
| 19/12/2007 | 24,35 | 24,79 | 24,07 | 24,73 | +1,56% | 2,96% | 7.667.900 |
| 18/12/2007 | 24,49 | 24,54 | 23,83 | 24,35 | +1,50% | 2,90% | 6.800.400 |
| 17/12/2007 | 24,43 | 24,84 | 23,89 | 23,99 | -2,44% | 3,89% | 5.114.800 |
| 14/12/2007 | 25,76 | 25,76 | 24,53 | 24,59 | -4,13% | 4,77% | 3.959.100 |
| 13/12/2007 | 25,64 | 25,76 | 25,17 | 25,65 | -1,12% | 2,30% | 3.433.000 |
| 12/12/2007 | 26,77 | 27,07 | 25,32 | 25,94 | -0,73% | 6,54% | 6.303.500 |
| 11/12/2007 | 27,31 | 27,62 | 26,07 | 26,13 | -7,31% | 5,68% | 6.187.200 |
| 10/12/2007 | 27,73 | 28,21 | 27,29 | 28,19 | +2,14% | 3,32% | 3.306.800 |
| 07/12/2007 | 27,94 | 28,15 | 27,17 | 27,60 | -0,83% | 3,51% | 3.513.100 |
| 06/12/2007 | 26,71 | 27,98 | 26,50 | 27,83 | +4,15% | 5,54% | 2.939.700 |
| 05/12/2007 | 26,21 | 26,78 | 26,17 | 26,72 | +2,69% | 2,33% | 2.986.900 |
| 04/12/2007 | 26,18 | 26,35 | 25,86 | 26,02 | -2,14% | 1,87% | 3.297.800 |
| 03/12/2007 | 25,79 | 26,81 | 25,79 | 26,59 | +1,33% | 3,96% | 4.485.400 |
| 30/11/2007 | 25,29 | 26,29 | 25,26 | 26,24 | +6,75% | 4,07% | 5.163.300 |
| 29/11/2007 | 24,37 | 25,00 | 24,14 | 24,58 | +0,33% | 3,53% | 3.182.000 |
| 28/11/2007 | 23,99 | 24,76 | 23,99 | 24,50 | +2,38% | 3,21% | 7.018.500 |
| 27/11/2007 | 23,37 | 23,99 | 23,32 | 23,93 | +2,57% | 2,87% | 4.341.600 |
| 26/11/2007 | 24,69 | 24,69 | 23,26 | 23,33 | -5,16% | 5,79% | 3.565.400 |
| 23/11/2007 | 23,90 | 24,73 | 23,79 | 24,60 | +3,40% | 3,93% | 1.479.800 |
| 21/11/2007 | 24,31 | 24,39 | 23,68 | 23,79 | -3,72% | 2,92% | 3.457.900 |
| 20/11/2007 | 25,22 | 25,70 | 24,20 | 24,71 | -2,06% | 5,95% | 3.566.500 |