🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2011 | 12,94 | 13,01 | 12,85 | 13,00 | +0,70% | 1,24% | 6.187.400 |
| 04/02/2011 | 12,78 | 12,97 | 12,65 | 12,91 | +0,62% | 2,50% | 10.399.300 |
| 03/02/2011 | 12,65 | 12,86 | 12,65 | 12,83 | +0,55% | 1,66% | 11.946.000 |
| 02/02/2011 | 12,84 | 13,28 | 12,30 | 12,76 | -8,46% | 7,63% | 35.245.600 |
| 01/02/2011 | 13,68 | 14,02 | 13,63 | 13,94 | +2,73% | 2,85% | 8.380.600 |
| 31/01/2011 | 13,89 | 14,09 | 13,53 | 13,57 | -2,02% | 4,03% | 7.136.800 |
| 28/01/2011 | 14,17 | 14,20 | 13,81 | 13,85 | -1,91% | 2,75% | 16.912.600 |
| 27/01/2011 | 13,83 | 14,13 | 13,70 | 14,12 | +2,54% | 3,11% | 4.807.100 |
| 26/01/2011 | 13,83 | 14,02 | 13,76 | 13,77 | -0,22% | 1,88% | 6.478.500 |
| 25/01/2011 | 13,60 | 13,80 | 13,46 | 13,80 | +1,10% | 2,50% | 7.146.600 |
| 24/01/2011 | 13,58 | 13,74 | 13,52 | 13,65 | +0,29% | 1,62% | 5.375.000 |
| 21/01/2011 | 13,39 | 13,62 | 13,27 | 13,61 | +2,25% | 2,61% | 9.423.000 |
| 20/01/2011 | 13,41 | 13,59 | 13,12 | 13,31 | -0,97% | 3,50% | 8.783.500 |
| 19/01/2011 | 13,94 | 14,00 | 13,40 | 13,44 | -5,02% | 4,30% | 12.211.900 |
| 18/01/2011 | 14,30 | 14,30 | 14,07 | 14,15 | -1,12% | 1,61% | 5.187.800 |
| 14/01/2011 | 14,17 | 14,33 | 14,01 | 14,31 | +0,49% | 2,26% | 4.289.600 |
| 13/01/2011 | 14,27 | 14,53 | 14,13 | 14,24 | -0,49% | 2,80% | 4.915.000 |
| 12/01/2011 | 14,17 | 14,42 | 14,11 | 14,31 | +0,56% | 2,19% | 5.945.700 |
| 11/01/2011 | 13,96 | 14,77 | 13,88 | 14,23 | +2,52% | 6,38% | 16.906.000 |
| 10/01/2011 | 13,97 | 14,09 | 13,81 | 13,88 | -1,70% | 2,00% | 10.808.700 |
| 07/01/2011 | 14,40 | 14,75 | 14,00 | 14,12 | -0,63% | 5,21% | 14.740.200 |
| 06/01/2011 | 13,56 | 14,32 | 13,46 | 14,21 | +4,95% | 6,34% | 14.433.300 |
| 05/01/2011 | 13,37 | 13,58 | 13,33 | 13,54 | +0,37% | 1,87% | 4.114.900 |
| 04/01/2011 | 13,57 | 13,73 | 13,35 | 13,49 | -0,07% | 2,80% | 5.098.000 |
| 03/01/2011 | 13,31 | 13,58 | 13,27 | 13,50 | +2,74% | 2,33% | 4.920.100 |
| 31/12/2010 | 13,05 | 13,23 | 13,02 | 13,14 | +0,61% | 1,61% | 2.094.400 |
| 30/12/2010 | 13,10 | 13,25 | 13,06 | 13,06 | -0,61% | 1,45% | 1.891.000 |
| 29/12/2010 | 13,25 | 13,26 | 13,11 | 13,14 | -0,38% | 1,13% | 2.547.600 |
| 28/12/2010 | 13,30 | 13,36 | 13,14 | 13,19 | -0,83% | 1,65% | 1.965.200 |
| 27/12/2010 | 13,19 | 13,33 | 13,10 | 13,30 | -0,08% | 1,74% | 1.657.800 |