🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 10,07 | 10,20 | 10,01 | 10,20 | +2,82% | 1,89% | 5.491.800 |
| 16/06/2011 | 9,89 | 10,03 | 9,75 | 9,92 | +0,30% | 2,83% | 8.077.300 |
| 15/06/2011 | 10,22 | 10,22 | 9,87 | 9,89 | -4,35% | 3,42% | 6.937.300 |
| 14/06/2011 | 10,39 | 10,46 | 10,31 | 10,34 | +0,98% | 1,44% | 5.593.500 |
| 13/06/2011 | 10,30 | 10,41 | 10,18 | 10,24 | +1,39% | 2,23% | 6.115.000 |
| 10/06/2011 | 10,42 | 10,44 | 9,99 | 10,10 | -3,53% | 4,32% | 8.777.300 |
| 09/06/2011 | 10,43 | 10,59 | 10,35 | 10,47 | +0,10% | 2,30% | 4.820.500 |
| 08/06/2011 | 10,55 | 10,62 | 10,24 | 10,46 | -1,23% | 3,60% | 11.024.000 |
| 07/06/2011 | 10,50 | 10,68 | 10,43 | 10,59 | +1,44% | 2,38% | 9.974.200 |
| 06/06/2011 | 10,67 | 10,75 | 10,33 | 10,44 | -2,70% | 3,94% | 6.125.000 |
| 03/06/2011 | 10,85 | 10,98 | 10,68 | 10,73 | -2,90% | 2,76% | 5.669.700 |
| 02/06/2011 | 10,65 | 11,12 | 10,52 | 11,05 | +3,95% | 5,63% | 13.333.300 |
| 01/06/2011 | 11,04 | 11,04 | 10,62 | 10,63 | -4,32% | 3,80% | 5.937.800 |
| 31/05/2011 | 11,23 | 11,30 | 10,97 | 11,11 | +0,18% | 2,94% | 5.615.100 |
| 27/05/2011 | 11,10 | 11,18 | 11,04 | 11,09 | +0,18% | 1,26% | 2.794.200 |
| 26/05/2011 | 10,89 | 11,12 | 10,86 | 11,07 | +1,10% | 2,39% | 4.512.400 |
| 25/05/2011 | 10,93 | 11,04 | 10,84 | 10,95 | -0,54% | 1,83% | 4.258.900 |
| 24/05/2011 | 10,97 | 11,08 | 10,89 | 11,01 | +0,55% | 1,73% | 4.699.400 |
| 23/05/2011 | 10,94 | 11,08 | 10,85 | 10,95 | -1,53% | 2,10% | 4.003.400 |
| 20/05/2011 | 11,29 | 11,35 | 11,10 | 11,12 | -2,20% | 2,21% | 6.057.400 |
| 19/05/2011 | 11,31 | 11,38 | 11,20 | 11,37 | +1,16% | 1,59% | 5.208.700 |
| 18/05/2011 | 11,19 | 11,25 | 11,05 | 11,24 | +0,36% | 1,79% | 3.816.800 |
| 17/05/2011 | 11,16 | 11,26 | 10,99 | 11,20 | -0,09% | 2,42% | 5.098.700 |
| 16/05/2011 | 11,19 | 11,48 | 11,17 | 11,21 | -0,09% | 2,77% | 4.538.300 |
| 13/05/2011 | 11,53 | 11,57 | 11,17 | 11,22 | -2,60% | 3,47% | 6.171.700 |
| 12/05/2011 | 11,40 | 11,57 | 11,30 | 11,52 | +0,61% | 2,37% | 5.247.300 |
| 11/05/2011 | 11,25 | 11,71 | 11,19 | 11,45 | +1,78% | 4,62% | 10.797.200 |
| 10/05/2011 | 11,48 | 11,49 | 11,22 | 11,25 | -1,66% | 2,35% | 10.615.900 |
| 09/05/2011 | 11,45 | 11,59 | 11,40 | 11,44 | -0,26% | 1,66% | 6.702.700 |
| 06/05/2011 | 11,80 | 11,90 | 11,45 | 11,47 | -1,38% | 3,81% | 9.839.400 |